Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.396 | +0.09% | 0.010 | 10.396 | 10.386 | Comprar |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.386 | +0.06% | 0.006 | 10.386 | 10.386 | Comprar |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.398 | +0.18% | 0.020 | 10.398 | 10.380 | Compra fuerte |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.425 | +0.36% | 0.035 | 10.430 | 10.375 | Comprar |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.450 | +0.46% | 0.050 | 10.450 | 10.435 | Compra fuerte |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.485 | +0.56% | 0.060 | 10.485 | 10.450 | Compra fuerte |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.515 | +0.68% | 0.070 | 10.515 | 10.420 | Compra fuerte |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.485 | −0.22% | −0.025 | 10.515 | 10.470 | Comprar |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.570 | +0.33% | 0.035 | 10.575 | 10.570 | Compra fuerte |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.665 | +1.03% | 0.110 | 10.665 | 10.545 | Compra fuerte |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.665 | +0.76% | 0.080 | 10.665 | 10.590 | Compra fuerte |
DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.635 | +0.14% | 0.015 | 10.635 | 10.635 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.805 | +1.40% | 0.150 | 10.810 | 10.605 | Compra fuerte |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.940 | +1.64% | 0.175 | 10.940 | 10.745 | Compra fuerte |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.040 | +1.72% | 0.185 | 11.050 | 10.810 | Compra fuerte |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.155 | +1.86% | 0.205 | 11.155 | 10.920 | Compra fuerte |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.240 | +1.88% | 0.205 | 11.255 | 10.975 | Compra fuerte |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.330 | +1.93% | 0.215 | 11.340 | 11.095 | Compra fuerte |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.385 | +1.97% | 0.220 | 11.400 | 11.110 | Compra fuerte |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.465 | +2.05% | 0.230 | 11.465 | 11.330 | Compra fuerte |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.520 | +1.92% | 0.215 | 11.530 | 11.240 | Compra fuerte |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.595 | +1.95% | 0.220 | 11.595 | 11.465 | Compra fuerte |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.630 | +1.81% | 0.205 | 11.645 | 11.370 | Compra fuerte |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.580 | +0.99% | 0.115 | 11.630 | 11.580 | Compra fuerte |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.705 | +1.60% | 0.185 | 11.705 | 11.520 | Compra fuerte |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.750 | +1.63% | 0.190 | 11.750 | 11.670 | Compra fuerte |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.790 | +1.80% | 0.210 | 11.795 | 11.530 | Compra fuerte |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.705 | +0.82% | 0.095 | 11.710 | 11.705 | Comprar |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.73 | +0.77% | 0.09 | 11.74 | 11.62 | Compra fuerte |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.90 | +1.62% | 0.19 | 11.91 | 11.68 | Comprar |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.95 | +1.56% | 0.18 | 11.96 | 11.73 | Comprar |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.95 | +1.28% | 0.15 | 11.95 | 11.79 | Comprar |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.99 | +1.35% | 0.16 | 12.00 | 11.78 | Comprar |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.91 | +0.83% | 0.10 | 11.95 | 11.91 | Comprar |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.00 | +1.43% | 0.17 | 12.00 | 11.80 | Comprar |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |