Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,445 | +0,34% | 0,042 | 12,445 | 12,438 | Compra fuerte |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,978 | +0,15% | 0,020 | 12,978 | 12,978 | Compra fuerte |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,236 | +0,10% | 0,013 | 13,242 | 13,220 | Comprar |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,535 | +0,13% | 0,015 | 13,535 | 13,530 | Comprar |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,815 | +0,09% | 0,010 | 13,825 | 13,815 | Comprar |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,055 | +0,14% | 0,020 | 14,070 | 14,030 | Comprar |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,280 | +0,11% | 0,015 | 14,295 | 14,280 | Comprar |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,460 | +0,16% | 0,025 | 14,470 | 14,460 | Comprar |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,615 | +0,20% | 0,030 | 14,635 | 14,585 | Comprar |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,750 | +0,25% | 0,035 | 14,750 | 14,740 | Comprar |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,840 | +0,25% | 0,035 | 14,840 | 14,840 | Comprar |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,945 | +0,24% | 0,035 | 14,970 | 14,900 | Comprar |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,140 | +0,26% | 0,040 | 15,175 | 15,115 | Comprar |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,210 | +0,26% | 0,040 | 15,250 | 15,185 | Comprar |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,190 | +0,25% | 0,040 | 15,240 | 15,185 | Comprar |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,185 | +0,34% | 0,050 | 15,230 | 15,155 | Comprar |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,190 | +0,42% | 0,065 | 15,240 | 15,170 | Comprar |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,165 | +0,49% | 0,075 | 15,215 | 15,120 | Comprar |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,175 | +0,72% | 0,110 | 15,190 | 15,145 | Comprar |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,130 | +0,58% | 0,085 | 15,180 | 15,060 | Comprar |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,100 | +0,55% | 0,085 | 15,160 | 15,090 | Comprar |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,110 | +0,65% | 0,095 | 15,160 | 15,050 | Comprar |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,125 | +0,81% | 0,120 | 15,155 | 15,045 | Comprar |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,080 | +0,64% | 0,095 | 15,135 | 14,990 | Comprar |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,110 | +0,97% | 0,145 | 15,120 | 15,100 | Comprar |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,120 | +1,08% | 0,160 | 15,130 | 14,995 | Comprar |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,105 | +0,99% | 0,150 | 15,105 | 15,100 | Comprar |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,090 | +0,84% | 0,125 | 15,145 | 14,965 | Comprar |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,12 | +1,14% | 0,17 | 15,13 | 15,05 | Compra fuerte |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,08 | +0,93% | 0,14 | 15,14 | 14,95 | Compra fuerte |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15,07 | +1,04% | 0,16 | 15,13 | 14,95 | Comprar |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15,02 | +1,12% | 0,17 | 15,07 | 14,87 | Compra fuerte |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,94 | +1,03% | 0,15 | 15,00 | 14,88 | Comprar |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,93 | +1,16% | 0,17 | 15,00 | 14,77 | Comprar |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,68 | −0,78% | −0,12 | 14,68 | 14,68 | Comprar |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,61 | −0,79% | −0,12 | 14,61 | 14,61 | Comprar |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,53 | −0,79% | −0,12 | 14,53 | 14,53 | Comprar |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,64 | −0,79% | −0,12 | 14,64 | 14,64 | Comprar |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,64 | −0,79% | −0,12 | 14,64 | 14,64 | Neutral |