Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.404 | +0.16% | 0.016 | 10.406 | 10.386 | Comprar |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | +0.31% | 0.032 | 10.418 | 10.386 | Comprar |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.458 | +0.76% | 0.080 | 10.464 | 10.380 | Compra fuerte |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.480 | +0.89% | 0.090 | 10.495 | 10.375 | Comprar |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.515 | +1.09% | 0.115 | 10.515 | 10.435 | Compra fuerte |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.555 | +1.23% | 0.130 | 10.555 | 10.450 | Compra fuerte |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.655 | +2.02% | 0.210 | 10.665 | 10.420 | Compra fuerte |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.730 | +2.32% | 0.245 | 10.745 | 10.575 | Compra fuerte |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.650 | +1.09% | 0.115 | 10.650 | 10.570 | Compra fuerte |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.885 | +3.12% | 0.330 | 10.895 | 10.545 | Compra fuerte |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.940 | +3.35% | 0.355 | 10.955 | 10.590 | Compra fuerte |
DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.635 | +0.14% | 0.015 | 10.635 | 10.635 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.075 | +3.93% | 0.420 | 11.090 | 10.605 | Compra fuerte |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.250 | +4.52% | 0.485 | 11.270 | 10.745 | Compra fuerte |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.385 | +4.90% | 0.530 | 11.405 | 10.810 | Compra fuerte |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.510 | +5.10% | 0.560 | 11.525 | 10.920 | Compra fuerte |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.610 | +5.23% | 0.575 | 11.620 | 10.975 | Compra fuerte |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.710 | +5.35% | 0.595 | 11.710 | 11.095 | Compra fuerte |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.765 | +5.37% | 0.600 | 11.765 | 11.110 | Compra fuerte |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.835 | +5.34% | 0.600 | 11.835 | 11.330 | Compra fuerte |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.895 | +5.24% | 0.590 | 11.895 | 11.240 | Compra fuerte |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.965 | +5.21% | 0.590 | 11.965 | 11.465 | Compra fuerte |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.995 | +5.01% | 0.570 | 12.000 | 11.370 | Compra fuerte |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.030 | +4.91% | 0.565 | 12.040 | 11.580 | Compra fuerte |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.100 | +5.03% | 0.580 | 12.100 | 11.520 | Compra fuerte |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.020 | +3.97% | 0.460 | 12.020 | 11.670 | Compra fuerte |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.140 | +4.82% | 0.560 | 12.155 | 11.530 | Compra fuerte |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.705 | +0.82% | 0.095 | 11.710 | 11.705 | Comprar |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.73 | +0.77% | 0.09 | 11.74 | 11.62 | Compra fuerte |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.22 | +4.36% | 0.51 | 12.24 | 11.68 | Compra fuerte |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.27 | +4.27% | 0.50 | 12.30 | 11.73 | Compra fuerte |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.30 | +4.25% | 0.50 | 12.30 | 11.79 | Compra fuerte |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.31 | +4.06% | 0.48 | 12.31 | 11.78 | Compra fuerte |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.27 | +3.88% | 0.46 | 12.27 | 11.91 | Compra fuerte |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.29 | +3.88% | 0.46 | 12.29 | 11.80 | Compra fuerte |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |