Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | 0,00% | 0,000 | 11,154 | 11,150 | Compra |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,608 | +0,36% | 0,042 | 11,620 | 11,578 | Compra fuerte |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,820 | +0,45% | 0,054 | 11,840 | 11,778 | Compra fuerte |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,170 | +0,70% | 0,085 | 12,195 | 12,100 | Compra fuerte |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,425 | +0,91% | 0,110 | 12,460 | 12,325 | Compra fuerte |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,690 | +1,18% | 0,150 | 12,710 | 12,615 | Compra fuerte |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,930 | +1,57% | 0,200 | 12,960 | 12,815 | Compra fuerte |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,105 | +1,68% | 0,215 | 13,145 | 12,910 | Compra fuerte |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,270 | +1,66% | 0,215 | 13,270 | 13,265 | Compra fuerte |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,415 | +1,82% | 0,240 | 13,415 | 13,310 | Compra fuerte |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,575 | +2,08% | 0,275 | 13,620 | 13,340 | Compra fuerte |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,660 | +2,01% | 0,270 | 13,690 | 13,545 | Compra fuerte |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,840 | +2,20% | 0,300 | 13,890 | 13,600 | Compra fuerte |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,960 | +2,10% | 0,285 | 14,020 | 13,730 | Compra fuerte |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,990 | +2,09% | 0,285 | 14,065 | 13,760 | Compra fuerte |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,975 | +2,07% | 0,285 | 14,055 | 13,755 | Compra fuerte |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,950 | +2,15% | 0,295 | 14,035 | 13,715 | Compra fuerte |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,935 | +2,08% | 0,285 | 14,020 | 13,720 | Compra fuerte |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,930 | +2,19% | 0,300 | 14,020 | 13,700 | Compra fuerte |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,900 | +2,04% | 0,280 | 13,985 | 13,710 | Compra fuerte |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,865 | +2,16% | 0,295 | 13,960 | 13,645 | Compra fuerte |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,855 | +2,37% | 0,320 | 13,920 | 13,705 | Compra fuerte |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,830 | +2,13% | 0,290 | 13,925 | 13,600 | Compra fuerte |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,840 | +2,35% | 0,320 | 13,910 | 13,630 | Compra fuerte |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,780 | +2,20% | 0,295 | 13,870 | 13,560 | Compra fuerte |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,800 | +2,56% | 0,345 | 13,800 | 13,800 | Compra fuerte |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,715 | +2,08% | 0,280 | 13,825 | 13,550 | Compra fuerte |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,690 | +2,07% | 0,280 | 13,690 | 13,690 | Compra fuerte |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,72 | +2,30% | 0,31 | 13,80 | 13,49 | Compra fuerte |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,65 | +2,39% | 0,32 | 13,72 | 13,40 | Compra fuerte |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,58 | +2,35% | 0,31 | 13,66 | 13,34 | Compra fuerte |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,51 | +2,27% | 0,30 | 13,60 | 13,28 | Compra fuerte |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,44 | +2,45% | 0,32 | 13,51 | 13,21 | Compra fuerte |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,40 | +2,36% | 0,31 | 13,48 | 13,16 | Compra fuerte |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Compra fuerte |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,20 | +0,99% | 0,13 | 13,20 | 13,20 | Compra fuerte |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Compra fuerte |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Compra fuerte |