Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,762 | +0,57% | 0,067 | 11,765 | 11,700 | Compra fuerte |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,956 | +0,59% | 0,070 | 11,967 | 11,919 | Compra fuerte |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,302 | +0,54% | 0,066 | 12,319 | 12,278 | Compra fuerte |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,565 | +0,59% | 0,075 | 12,570 | 12,485 | Compra fuerte |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,845 | +0,58% | 0,075 | 12,855 | 12,810 | Compra |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,095 | +0,59% | 0,075 | 13,110 | 13,050 | Compra |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,290 | +0,59% | 0,080 | 13,300 | 13,185 | Compra |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,490 | +0,58% | 0,080 | 13,490 | 13,450 | Compra |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,660 | +0,60% | 0,080 | 13,660 | 13,600 | Compra |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,815 | +0,61% | 0,085 | 13,825 | 13,690 | Compra |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,925 | +0,56% | 0,080 | 13,935 | 13,850 | Compra |
| DDI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,020 | +0,56% | 0,080 | 14,025 | 13,950 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,110 | +0,49% | 0,070 | 14,120 | 13,980 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,265 | +0,37% | 0,055 | 14,285 | 14,150 | Compra |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,325 | +0,29% | 0,040 | 14,370 | 14,220 | Compra |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,340 | +0,20% | 0,030 | 14,415 | 14,240 | Compra |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,330 | +0,10% | 0,015 | 14,430 | 14,225 | Compra |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,325 | −0,02% | −0,005 | 14,445 | 14,230 | Compra |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,315 | −0,07% | −0,010 | 14,455 | 14,215 | Compra |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,285 | −0,15% | −0,020 | 14,430 | 14,205 | Compra |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,235 | −0,19% | −0,025 | 14,405 | 14,135 | Compra |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,190 | −0,27% | −0,040 | 14,350 | 14,115 | Compra |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,175 | −0,25% | −0,035 | 14,365 | 14,085 | Compra |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,150 | −0,30% | −0,045 | 14,305 | 14,060 | Compra |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,105 | −0,31% | −0,045 | 14,305 | 14,005 | Compra |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,070 | −0,28% | −0,040 | 14,095 | 14,020 | Compra |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,045 | −0,28% | −0,040 | 14,250 | 13,945 | Compra |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,020 | −0,36% | −0,050 | 14,160 | 13,780 | Compra |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,01 | −0,32% | −0,04 | 14,23 | 13,92 | Compra |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,93 | −0,31% | −0,04 | 14,15 | 13,83 | Compra |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,85 | −0,22% | −0,03 | 14,06 | 13,77 | Compra |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,78 | −0,25% | −0,04 | 13,99 | 13,69 | Compra |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,69 | −0,22% | −0,03 | 13,89 | 13,60 | Compra |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,64 | −0,25% | −0,03 | 13,86 | 13,56 | Compra |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,62 | −0,25% | −0,03 | 13,62 | 13,62 | Compra |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,62 | −0,25% | −0,03 | 13,62 | 13,62 | Compra |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,62 | −0,25% | −0,03 | 13,62 | 13,62 | Compra |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,62 | −0,25% | −0,03 | 13,62 | 13,62 | Compra |