Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-01 | 10.414 | −0.02% | −0.002 | 10.416 | 10.410 | Neutral | |
2024-09-02 | 10.424 | −0.12% | −0.012 | 10.430 | 10.420 | Neutral | |
2024-10-01 | 10.450 | −0.23% | −0.024 | 10.470 | 10.450 | Neutral | |
2024-11-01 | 10.500 | −0.27% | −0.030 | 10.515 | 10.485 | Neutral | |
2024-12-02 | 10.555 | −0.50% | −0.055 | 10.570 | 10.545 | Neutral | |
2025-01-02 | 10.620 | −0.66% | −0.070 | 10.665 | 10.610 | Neutral | |
2025-02-03 | 10.690 | −0.97% | −0.105 | 10.705 | 10.690 | Neutral | |
2025-03-05 | 10.760 | −1.31% | −0.145 | 10.810 | 10.755 | Vender | |
2025-04-01 | 10.810 | −1.45% | −0.160 | 10.900 | 10.805 | Neutral | |
2025-05-02 | 10.870 | −1.56% | −0.170 | 10.960 | 10.860 | Vender | |
2025-06-02 | 10.930 | −1.66% | −0.185 | 11.000 | 10.930 | Venta fuerte | |
2025-07-01 | 10.985 | −1.81% | −0.200 | 11.105 | 10.970 | Neutral | |
2025-10-01 | 11.175 | −1.91% | −0.220 | 11.300 | 11.150 | Comprar | |
2026-01-02 | 11.290 | −2.03% | −0.235 | 11.400 | 11.270 | Neutral | |
2026-04-01 | 11.400 | −2.05% | −0.240 | 11.520 | 11.385 | Neutral | |
2026-07-01 | 11.480 | −2.05% | −0.240 | 11.590 | 11.460 | Neutral | |
2026-10-01 | 11.555 | −2.01% | −0.235 | 11.660 | 11.540 | Neutral | |
2027-01-04 | 11.600 | −2.03% | −0.240 | 11.715 | 11.590 | Neutral | |
2027-04-01 | 11.675 | −2.05% | −0.245 | 11.760 | 11.660 | Neutral | |
2027-07-01 | 11.735 | −2.01% | −0.240 | 11.975 | 11.730 | Neutral | |
2027-10-01 | 11.805 | −1.93% | −0.230 | 11.905 | 11.790 | Neutral | |
2028-01-03 | 11.850 | −1.88% | −0.225 | 11.960 | 11.835 | Neutral | |
2028-04-03 | 11.895 | −1.82% | −0.220 | 11.935 | 11.895 | Neutral | |
2028-07-03 | 11.945 | −1.78% | −0.215 | 12.045 | 11.920 | Neutral | |
2028-10-02 | 11.980 | −1.76% | −0.215 | 12.025 | 11.980 | Neutral | |
2029-01-02 | 11.990 | −1.74% | −0.210 | 12.100 | 11.965 | Neutral | |
2029-04-02 | 12.005 | −1.69% | −0.205 | 12.050 | 12.005 | Vender | |
2029-07-02 | 12.025 | −1.67% | −0.205 | 12.090 | 12.020 | Vender | |
2030-01-02 | 12.08 | −1.59% | −0.20 | 12.18 | 12.05 | Neutral | |
2031-01-02 | 12.12 | −1.53% | −0.19 | 12.21 | 12.08 | Neutral | |
2032-01-02 | 12.13 | −1.48% | −0.18 | 12.21 | 12.10 | Neutral | |
2033-01-03 | 12.13 | −1.30% | −0.16 | 12.21 | 12.08 | Neutral | |
2034-01-02 | 12.09 | −1.24% | −0.15 | 12.15 | 12.08 | Neutral | |
2035-01-02 | 12.08 | −1.15% | −0.14 | 12.15 | 12.02 | Neutral | |
2036-01-02 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | Neutral | |
2037-01-02 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | Neutral | |
2038-01-04 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | Neutral | |
2039-01-03 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | Neutral |