Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.396 | −0.15% | −0.016 | 10.400 | 10.396 | Vender |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.346 | −0.10% | −0.010 | 10.358 | 10.346 | Vender |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.288 | −0.14% | −0.014 | 10.288 | 10.286 | Vender |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.250 | −0.19% | −0.020 | 10.250 | 10.250 | Vender |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.220 | −0.26% | −0.025 | 10.250 | 10.210 | Neutral |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.210 | −0.27% | −0.030 | 10.210 | 10.210 | Neutral |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.220 | −0.15% | −0.015 | 10.220 | 10.220 | Comprar |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.175 | −0.44% | −0.045 | 10.235 | 10.165 | Neutral |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.230 | +0.68% | 0.070 | 10.230 | 10.215 | Comprar |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.205 | −0.34% | −0.035 | 10.205 | 10.205 | Neutral |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.190 | −0.47% | −0.050 | 10.245 | 10.180 | Neutral |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.205 | −0.46% | −0.045 | 10.235 | 10.205 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.225 | −0.56% | −0.060 | 10.290 | 10.215 | Comprar |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.300 | −0.64% | −0.065 | 10.375 | 10.285 | Neutral |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.365 | −0.70% | −0.075 | 10.455 | 10.350 | Neutral |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.455 | −0.68% | −0.070 | 10.540 | 10.440 | Neutral |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.530 | −0.71% | −0.075 | 10.620 | 10.515 | Neutral |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.610 | −0.79% | −0.085 | 10.700 | 10.600 | Neutral |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.665 | −0.76% | −0.080 | 10.770 | 10.650 | Neutral |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.745 | −0.73% | −0.080 | 10.840 | 10.745 | Neutral |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.810 | −0.76% | −0.085 | 10.920 | 10.800 | Neutral |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.895 | −0.72% | −0.080 | 10.935 | 10.895 | Neutral |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.945 | −0.77% | −0.085 | 11.060 | 10.935 | Neutral |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.060 | −0.34% | −0.040 | 11.090 | 11.060 | Neutral |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.070 | −0.77% | −0.085 | 11.125 | 11.070 | Neutral |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.200 | +0.85% | 0.095 | 11.200 | 11.135 | Comprar |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.140 | −0.84% | −0.095 | 11.265 | 11.125 | Neutral |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.265 | +0.81% | 0.090 | 11.305 | 11.190 | Neutral |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.26 | −0.39% | −0.04 | 11.26 | 11.26 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.29 | −0.79% | −0.09 | 11.42 | 11.28 | Neutral |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.36 | −0.75% | −0.09 | 11.49 | 11.35 | Neutral |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.48 | −0.17% | −0.02 | 11.53 | 11.48 | Neutral |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.44 | −0.75% | −0.09 | 11.58 | 11.44 | Neutral |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.50 | −0.17% | −0.02 | 11.50 | 11.50 | Neutral |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.46 | −0.74% | −0.09 | 11.58 | 11.46 | Neutral |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | Comprar |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | Comprar |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | Comprar |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | Neutral |