Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12,154 | 0,00% | 0,000 | 12,156 | 12,151 | Comprar |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,300 | −0,16% | −0,020 | 12,300 | 12,300 | Comprar |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,801 | −0,16% | −0,020 | 12,813 | 12,801 | Comprar |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,132 | −0,17% | −0,023 | 13,139 | 13,101 | Comprar |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,465 | −0,36% | −0,050 | 13,485 | 13,465 | Comprar |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,810 | −0,40% | −0,055 | 13,810 | 13,810 | Comprar |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,125 | −0,54% | −0,075 | 14,190 | 14,110 | Comprar |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,400 | −0,44% | −0,065 | 14,400 | 14,400 | Comprar |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,615 | −0,57% | −0,085 | 14,625 | 14,615 | Comprar |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,835 | −0,74% | −0,110 | 14,905 | 14,810 | Comprar |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 15,000 | −0,76% | −0,115 | 15,030 | 15,000 | Comprar |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15,150 | −0,62% | −0,095 | 15,150 | 15,125 | Comprar |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15,305 | −0,77% | −0,120 | 15,395 | 15,270 | Comprar |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,640 | −0,71% | −0,110 | 15,745 | 15,585 | Comprar |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,800 | −0,59% | −0,095 | 15,920 | 15,730 | Comprar |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,845 | −0,48% | −0,075 | 15,970 | 15,765 | Comprar |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,875 | −0,38% | −0,060 | 16,015 | 15,785 | Comprar |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,890 | −0,28% | −0,045 | 16,025 | 15,795 | Comprar |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,895 | −0,26% | −0,040 | 16,045 | 15,795 | Comprar |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,885 | −0,21% | −0,035 | 16,035 | 15,800 | Comprar |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,865 | −0,14% | −0,020 | 16,030 | 15,765 | Comprar |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,815 | −0,17% | −0,025 | 15,930 | 15,815 | Comprar |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,830 | +0,02% | 0,005 | 15,995 | 15,705 | Comprar |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,800 | +0,04% | 0,005 | 15,950 | 15,700 | Comprar |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,765 | +0,09% | 0,015 | 15,935 | 15,620 | Comprar |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,690 | −0,03% | −0,005 | 15,895 | 15,610 | Comprar |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,690 | +0,16% | 0,025 | 15,870 | 15,565 | Comprar |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,665 | +0,19% | 0,030 | 15,805 | 15,560 | Comprar |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,630 | +0,19% | 0,030 | 15,815 | 15,455 | Comprar |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,49 | +0,28% | 0,04 | 15,67 | 15,31 | Compra fuerte |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15,36 | +0,32% | 0,05 | 15,55 | 15,22 | Compra fuerte |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15,25 | +0,35% | 0,05 | 15,42 | 15,03 | Compra fuerte |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 15,11 | +0,36% | 0,05 | 15,25 | 15,00 | Compra fuerte |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 15,03 | +0,36% | 0,05 | 15,22 | 14,73 | Compra fuerte |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,89 | +1,13% | 0,17 | 14,93 | 14,76 | Compra fuerte |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,90 | +0,67% | 0,10 | 14,90 | 14,90 | Compra fuerte |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,72 | +0,62% | 0,09 | 14,75 | 14,53 | Compra fuerte |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,72 | +0,62% | 0,09 | 14,74 | 14,69 | Compra fuerte |