Contratos de ID x U.S. Dollar Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 2,706 | −88,65% | −21,125 | 3,080 | −0,086 | Vender |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 4,431 | −68,40% | −9,590 | 4,746 | 4,431 | Vender |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 4,926 | −56,60% | −6,424 | 4,926 | 4,810 | Vender |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5,366 | −46,46% | −4,656 | 5,366 | 5,330 | Vender |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5,456 | −40,00% | −3,638 | 5,456 | 5,396 | Vender |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5,584 | −35,08% | −3,017 | 5,584 | 5,509 | Vender |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,708 | −31,22% | −2,591 | 5,708 | 5,708 | Vender |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,735 | −27,93% | −2,223 | 5,735 | 5,735 | Vender |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,874 | −25,13% | −1,972 | 5,874 | 5,874 | Vender |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,946 | −22,67% | −1,743 | 5,946 | 5,946 | Vender |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,999 | −20,96% | −1,591 | 5,999 | 5,999 | Vender |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,088 | −19,12% | −1,439 | 6,088 | 6,088 | Comprar |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,098 | −15,60% | −1,127 | 6,098 | 6,098 | Neutral |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,122 | −13,15% | −0,927 | 6,122 | 6,122 | Comprar |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,155 | −11,31% | −0,785 | 6,155 | 6,155 | Comprar |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,269 | −9,11% | −0,628 | 6,269 | 6,269 | Comprar |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,302 | −8,03% | −0,550 | 6,302 | 6,302 | Comprar |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,323 | −7,12% | −0,485 | 6,323 | 6,323 | Comprar |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,322 | −6,52% | −0,441 | 6,322 | 6,322 | Comprar |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,330 | −5,87% | −0,395 | 6,330 | 6,330 | Comprar |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,336 | −5,21% | −0,348 | 6,336 | 6,336 | Compra fuerte |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,391 | −4,57% | −0,306 | 6,391 | 6,391 | Compra fuerte |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,445 | −4,01% | −0,269 | 6,445 | 6,445 | Compra fuerte |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,518 | −3,78% | −0,256 | 6,518 | 6,518 | Compra fuerte |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,541 | −3,47% | −0,235 | 6,541 | 6,541 | Compra fuerte |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,574 | −3,20% | −0,217 | 6,574 | 6,574 | Compra fuerte |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,587 | −2,95% | −0,200 | 6,587 | 6,587 | Compra fuerte |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,679 | −2,70% | −0,185 | 6,679 | 6,679 | Compra fuerte |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,743 | −2,46% | −0,170 | 6,743 | 6,743 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,866 | −2,14% | −0,150 | 6,866 | 6,866 | Compra fuerte |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 7,042 | −1,63% | −0,117 | 7,042 | 7,042 | Compra fuerte |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7,206 | −1,42% | −0,104 | 7,206 | 7,206 | Compra fuerte |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,419 | −1,16% | −0,087 | 7,419 | 7,419 | Compra fuerte |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,571 | −0,95% | −0,073 | 7,571 | 7,571 | Comprar |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,764 | −0,79% | −0,062 | 7,764 | 7,764 | Compra fuerte |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,935 | −0,69% | −0,055 | 7,935 | 7,935 | Compra fuerte |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8,237 | −0,59% | −0,049 | 8,237 | 8,237 | Compra fuerte |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,528 | −0,52% | −0,045 | 8,528 | 8,528 | Compra fuerte |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,610 | −0,45% | −0,039 | 8,610 | 8,610 | — |