Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 4.77 | +6.95% | 0.31 | 5.42 | 4.77 | Vender |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 7.71 | −4.22% | −0.34 | 8.00 | 7.71 | Vender |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.80 | +1.48% | 0.13 | 8.80 | 8.80 | Compra fuerte |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.21 | +0.96% | 0.08 | 8.21 | 8.21 | Compra fuerte |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 8.01 | +0.59% | 0.05 | 8.01 | 8.01 | Compra fuerte |
DAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.67 | +0.41% | 0.03 | 7.67 | 7.67 | Compra fuerte |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.94 | +1.09% | 0.08 | 6.98 | 6.91 | Comprar |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.29 | +1.78% | 0.11 | 6.30 | 6.15 | Comprar |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.33 | +0.19% | 0.01 | 6.33 | 6.33 | Compra fuerte |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.47 | +2.54% | 0.16 | 6.47 | 6.33 | Compra fuerte |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.47 | +2.54% | 0.16 | 6.47 | 6.32 | Compra fuerte |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.47 | +1.89% | 0.12 | 6.47 | 6.38 | Compra fuerte |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.46 | +1.89% | 0.12 | 6.46 | 6.33 | Compra fuerte |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.40 | +0.79% | 0.05 | 6.40 | 6.38 | Compra fuerte |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.42 | +0.16% | 0.01 | 6.45 | 6.39 | Compra fuerte |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.43 | 0.00% | 0.00 | 6.43 | 6.43 | Compra fuerte |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.45 | +1.10% | 0.07 | 6.45 | 6.45 | Comprar |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.36 | +0.17% | 0.01 | 6.36 | 6.34 | Comprar |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.12 | +0.16% | 0.01 | 6.12 | 6.12 | Comprar |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.35 | +0.17% | 0.01 | 6.35 | 6.35 | Compra fuerte |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.38 | +0.19% | 0.01 | 6.38 | 6.38 | Comprar |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.06 | +0.13% | 0.01 | 6.06 | 6.06 | Comprar |