Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

No hay operaciones
Ver en los supergráficos

Contratos de Live Cattle Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BGIM2024Live Cattle Futures
2024-06-28225.40+0.07%0.15225.50225.35
Vender
BGIN2024Live Cattle Futures
2024-07-31232.25+0.13%0.30232.50231.40
Neutral
BGIQ2024Live Cattle Futures
2024-08-30235.25−0.15%−0.35236.10234.75
Comprar
BGIU2024Live Cattle Futures
2024-09-30237.55−0.02%−0.05238.45237.15
Comprar
BGIV2024Live Cattle Futures
2024-10-31243.50+0.41%1.00244.00243.50
Comprar
BGIX2024Live Cattle Futures
2024-11-29244.50+0.35%0.85244.50244.50
Comprar
BGIZ2024Live Cattle Futures
2024-12-30246.85+0.12%0.30246.85246.00
Comprar
BGIF2025Live Cattle Futures
2025-01-31247.85+0.77%1.90248.00247.50
Comprar
BGIG2025Live Cattle Futures
2025-02-28239.050.00%0.00239.05239.05
Comprar
BGIK2025Live Cattle Futures
2025-05-30238.850.00%0.00238.85238.85
Comprar
BGIQ2025Live Cattle Futures
2025-08-29213.600.00%0.00213.60213.60
Neutral