Contratos de Live Cattle Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 221.50 | −0.45% | −1.00 | 222.55 | 221.50 | Vender |
| BGIN2024Live Cattle Futures | 2024-07-31 | 227.10 | −0.42% | −0.95 | 227.80 | 227.00 | Venta fuerte |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.15 | −1.07% | −2.50 | 233.20 | 230.55 | Vender |
| BGIU2024Live Cattle Futures | 2024-09-30 | 233.20 | −0.85% | −2.00 | 234.05 | 232.65 | Vender |
| BGIV2024Live Cattle Futures | 2024-10-31 | 237.35 | −0.15% | −0.35 | 237.65 | 237.00 | Vender |
| BGIX2024Live Cattle Futures | 2024-11-29 | 241.70 | −0.88% | −2.15 | 242.10 | 241.50 | Vender |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 244.25 | −0.57% | −1.40 | 244.85 | 243.75 | Vender |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | Neutral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | Comprar |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | Comprar |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | Neutral |