Contratos de Live Cattle Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.20 | −0.02% | −0.05 | 225.20 | 225.20 | Vender |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.20 | −0.21% | −0.50 | 233.20 | 233.20 | Comprar |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 236.60 | +0.87% | 2.05 | 237.80 | 234.80 | Compra fuerte |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.95 | +0.91% | 2.15 | 240.00 | 236.85 | Compra fuerte |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.50 | −0.08% | −0.20 | 245.50 | 245.25 | Comprar |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.25 | +1.04% | 2.55 | 248.00 | 246.50 | Compra fuerte |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.70 | +0.26% | 0.65 | 250.15 | 248.50 | Compra fuerte |
| BGIF2025Live Cattle Futures | 2025-01-31 | 245.95 | +1.28% | 3.10 | 251.00 | 245.95 | Compra fuerte |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | Comprar |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | Comprar |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | Neutral |