Contratos de Live Cattle Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 313,50 | −0,02% | −0,05 | 313,55 | 313,50 | Vender |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 308,30 | −0,08% | −0,25 | 308,30 | 307,50 | Vender |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 303,00 | −0,18% | −0,55 | 304,15 | 302,25 | Vender |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 300,70 | −0,36% | −1,10 | 300,70 | 300,70 | Vender |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 302,55 | −0,30% | −0,90 | 307,30 | 302,55 | Vender |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 306,80 | +0,11% | 0,35 | 308,15 | 306,80 | Vender |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 308,40 | +0,77% | 2,35 | 312,45 | 308,40 | Neutral |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311,35 | +0,11% | 0,35 | 311,35 | 311,35 | Vender |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321,25 | +0,11% | 0,35 | 323,75 | 319,05 | Vender |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318,70 | +0,11% | 0,35 | 324,75 | 318,70 | Vender |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 314,60 | +0,11% | 0,35 | 314,60 | 314,60 | Comprar |