Contratos de Live Cattle Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 350,60 | +0,10% | 0,35 | 350,90 | 350,05 | Compra |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 312,50 | −1,65% | −5,25 | 316,50 | 307,50 | Venta |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 307,50 | −1,76% | −5,50 | 308,85 | 301,50 | Venta |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 302,00 | −0,80% | −2,45 | 303,50 | 298,00 | Venta |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 298,40 | −1,19% | −3,60 | 298,40 | 298,40 | Venta fuerte |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 301,00 | −5,38% | −17,10 | 315,70 | 299,85 | Venta fuerte |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 301,55 | −5,37% | −17,10 | 313,90 | 300,35 | Venta |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 296,45 | −5,36% | −16,80 | 296,45 | 296,45 | Venta fuerte |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 294,05 | −5,37% | −16,70 | 294,05 | 294,05 | Venta fuerte |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 295,35 | −5,37% | −16,75 | 295,35 | 295,35 | Venta |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 303,25 | −5,37% | −17,20 | 303,25 | 303,25 | Venta fuerte |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 305,60 | −5,37% | −17,35 | 321,10 | 305,60 | Venta fuerte |