Contratos de Live Cattle Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 223.00 | −0.16% | −0.35 | 223.55 | 222.55 | Vender |
| BGIN2024Live Cattle Futures | 2024-07-31 | 229.15 | +0.11% | 0.25 | 229.15 | 228.80 | Vender |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.95 | +0.24% | 0.55 | 232.95 | 232.95 | Vender |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.20 | +0.43% | 1.00 | 235.00 | 232.80 | Vender |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.90 | +0.31% | 0.75 | 240.25 | 239.35 | Vender |
| BGIX2024Live Cattle Futures | 2024-11-29 | 242.45 | +0.31% | 0.75 | 243.00 | 241.10 | Vender |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.00 | +0.31% | 0.75 | 245.60 | 242.95 | Neutral |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | Neutral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | Comprar |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | Comprar |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | Neutral |