Contratos de Live Cattle Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.45 | −0.29% | −0.65 | 227.05 | 225.50 | Venta fuerte |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.50 | 0.00% | 0.00 | 228.80 | 227.15 | Vender |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.00 | −0.15% | −0.35 | 231.75 | 230.00 | Vender |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.50 | −0.06% | −0.15 | 232.50 | 231.25 | Vender |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.00 | −0.43% | −1.00 | 236.00 | 232.80 | Vender |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.00 | −0.38% | −0.90 | 241.00 | 237.05 | Vender |
| BGIX2024Live Cattle Futures | 2024-11-29 | 240.95 | −0.08% | −0.20 | 240.95 | 239.15 | Venta fuerte |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 242.05 | +0.08% | 0.20 | 242.05 | 242.05 | Vender |
| BGIF2025Live Cattle Futures | 2025-01-31 | 237.60 | −1.39% | −3.35 | 237.60 | 237.60 | Venta fuerte |
| BGIG2025Live Cattle Futures | 2025-02-28 | 237.30 | −1.39% | −3.35 | 237.30 | 237.30 | Venta fuerte |
| BGIK2025Live Cattle Futures | 2025-05-30 | 237.10 | −1.39% | −3.35 | 237.10 | 237.10 | Venta fuerte |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.85 | −1.40% | −3.00 | 211.85 | 211.85 | Venta fuerte |