Bitcoin Liquid Index
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin Liquid Index en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 70.121,9 USD | +1,26% | 4,02 T | −57,26% | 70.699,1 USD | 68.803,7 USD | 16,68 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 70.166,1 USDT | +1,27% | 11,75 B | −60,28% | 70.790,0 USDT | 68.843,7 USDT | 49,82 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 70.180,5 USDT | +1,29% | 5,94 B | −57,41% | 70.759,9 USDT | 68.850,5 USDT | 1,81 B | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 70.179,2 USDT | +1,29% | 5,3 B | −52,82% | 70.766,5 USDT | 68.839,0 USDT | 18,81 K | Venta |
| BTCUSDTBTC/USDT TETHER |  CoinW | 70.211,65 USDT | +1,27% | 5,04 B | +9,70% | 70.728,75 USDT | 68.897,73 USDT | 32,74 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 70.176,2 USDT | +1,29% | 4,57 B | −55,91% | 70.752,4 USDT | 68.848,5 USDT | 20,6 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT | CoinW | 70.177,5 USDT | +1,34% | 3,97 B | −45,50% | 70.726,9 USDT | 68.848,6 USDT | 20,71 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 70.167,8 USDT | +1,28% | 3,16 B | −47,32% | 70.768,6 USDT | 68.847,0 USDT | 12,17 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 70.168,4 USDT | +1,27% | 2,51 B | −2,10% | 70.755,9 USDT | 68.850,5 USDT | 5,09 K | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 70.176,2 USDT | +1,29% | 2,39 B | +16,59% | 70.759,4 USDT | 68.848,5 USDT | 10,75 K | Venta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 70.133,5 USDC | +1,27% | 2,23 B | −57,94% | 70.713,7 USDC | 68.813,4 USDC | 9,63 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 70.210,54 USDT | +1,27% | 1,98 B | −58,17% | 70.796,99 USDT | 68.888,00 USDT | 7,8 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 70.177,4 USDT | +1,28% | 1,97 B | −7,47% | 70.759,5 USDT | 68.848,5 USDT | 11,9 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 70.175,9 USDT | +1,28% | 1,89 B | −46,61% | 70.740,0 USDT | 68.847,2 USDT | 8,4 K | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 70.213,1 USDT | +1,34% | 1,74 B | −35,57% | 70.846,5 USDT | 68.845,8 USDT | 7,66 K | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 70.203,26 USDT | +1,54% | 1,74 B | −37,03% | 70.774,47 USDT | 68.599,42 USDT | 13,38 K | Venta |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 70.142,1 USDC | +1,25% | 1,64 B | −38,80% | 70.733,3 USDC | 68.834,0 USDC | 11,78 K | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 70.216,8 USDT | +1,35% | 1,21 B | −49,90% | 70.794,0 USDT | 68.892,3 USDT | 3,85 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 70.166,1 USDT | +1,27% | 958,8 M | −59,21% | 70.758,3 USDT | 68.848,5 USDT | 4,14 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 70.205,46 USDT | +1,26% | 939,63 M | −52,90% | 70.940,54 USDT | 68.887,96 USDT | 3,58 K | Venta |
| BTCUSDTBITCOIN / USDT | KCEX | 70.203,25 USDT | +1,26% | 883,12 M | −52,50% | 70.781,13 USDT | 68.888,00 USDT | 3,25 K | Venta |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 70.177,3 USDT | +1,30% | 700,01 M | −59,43% | 70.743,7 USDT | 68.848,5 USDT | 2,92 K | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 70.128,1 USDC | +1,26% | 670,24 M | −49,08% | 70.642,5 USDC | 68.820,2 USDC | 3,11 K | Venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 70.211,8 USDT | +1,28% | 646,85 M | −53,48% | 70.799,3 USDT | 68.887,6 USDT | 2,99 K | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 70.208,4 USDT | +1,55% | 640,5 M | −55,56% | 70.781,1 USDT | 68.576,4 USDT | 5,36 K | Venta |
| BTCUSDTBitcoin/USDT | OKX | 70.210,2 USDT | +1,28% | 599,83 M | −57,30% | 70.837,5 USDT | 68.888,9 USDT | 2,53 K | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 70.208,94 USDT | +1,27% | 593,94 M | −37,26% | 70.758,79 USDT | 68.918,97 USDT | 2,62 K | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 70.116,8 USD | +1,30% | 586,03 M | −62,91% | 70.729,5 USD | 68.793,5 USD | 217,58 M | Venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 70.210,81 USDT | +1,28% | 563,12 M | −38,19% | 70.803,02 USDT | 68.885,00 USDT | 2,05 K | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 70.167,97 USDC | +1,26% | 509,46 M | −53,07% | 70.770,59 USDC | 68.849,48 USDC | 1,91 K | Venta |
| BTCUSDBitcoin / USD |  Crypto.com | 70.160,58 USD | +1,25% | 502,76 M | −60,43% | 70.759,75 USD | 68.849,35 USD | 1,79 K | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 70.161,64 USDC | +1,54% | 480,13 M | −59,24% | 70.732,87 USDC | 68.545,50 USDC | 4,02 K | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 70.147,45 USDC | +1,30% | 475,14 M | −79,14% | 70.720,55 USDC | 68.840,83 USDC | 2,14 K | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 70.170,5 USD | +0,75% | 475,03 M | −69,23% | 70.736,5 USD | 69.467,5 USD | 84,34 M | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 70.153,54 USD | +1,27% | 474,3 M | −78,99% | 70.720,55 USD | 68.840,83 USD | 2,14 K | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 70.214,0 USDT | +1,28% | 466,29 M | −52,38% | 70.790,2 USDT | 68.889,6 USDT | 1,21 K | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 70.215,99 USDT | +1,29% | 415,62 M | −47,72% | 70.795,80 USDT | 68.883,00 USDT | 1,25 K | Venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 70.121,3 USDC | +1,29% | 382,27 M | −51,82% | 70.718,1 USDC | 68.819,0 USDC | 1,1 K | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 70.210,16 USDT | +1,27% | 378,07 M | −43,09% | 70.781,78 USDT | 68.894,93 USDT | 1,91 K | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 70.179,6 USDT | +1,29% | 363,85 M | −31,01% | 70.759,0 USDT | 68.848,5 USDT | 1,96 K | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 70.164,70 USDC | +1,55% | 360,94 M | −57,59% | 70.740,10 USDC | 68.509,80 USDC | 3,13 K | Venta |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 70.213,71 USDT | +1,29% | 343,91 M | −43,44% | 70.787,38 USDT | 68.889,84 USDT | 1,65 K | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 70.209 USDT | +1,30% | 306,91 M | −34,45% | 70.767 USDT | 68.865 USDT | 1,13 K | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 70.210,17 USDT | +1,29% | 273,77 M | +17,07% | 70.792,61 USDT | 68.888,56 USDT | 1,21 K | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 70.114,0 USD | +1,25% | 267,49 M | −62,84% | 70.697,0 USD | 68.803,5 USD | 62,39 M | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 70.172,9 USDT | +1,34% | 265,49 M | −49,83% | 70.749,8 USDT | 68.853,0 USDT | 1,17 K | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 70.137,7 USD | +1,29% | 248,72 M | −27,64% | 70.750,0 USD | 68.820,8 USD | 165,96 M | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 70.162,2 USDT | +1,27% | 242,25 M | −64,45% | 70.733,6 USDT | 68.844,5 USDT | 83,56 M | Venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 70.210,53 USDT | +1,28% | 240,7 M | −54,18% | 70.789,47 USDT | 68.888,01 USDT | 936 | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 70.155 USD | +1,26% | 236,69 M | −64,80% | 70.699 USD | 68.850 USD | 1,02 K | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 70.120,7 USDC | +1,25% | 222,86 M | −57,84% | 70.686,5 USDC | 68.820,1 USDC | 967 | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 70.203,26 USDT | +1,26% | 202,43 M | +13,61% | 70.756,17 USDT | 68.888,00 USDT | 1,18 K | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 70.123,5 USDC | +1,27% | 187,63 M | −44,42% | 70.692,8 USDC | 68.812,8 USDC | 888 | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 104.209.000,0 KRW | +1,57% | 171,04 M | −72,99% | 104.999.000,0 KRW | 102.063.000,0 KRW | 938 | Venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 70.300,0 USDT | +1,26% | 154,28 M | −43,81% | 70.876,0 USDT | 68.909,0 USDT | 611 | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 70.219,39 USDT | +1,54% | 135,01 M | −38,85% | 70.800,60 USDT | 68.579,97 USDT | 1,2 K | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 70.140,5 USDC | +1,28% | 127,2 M | +39,91% | 70.711,2 USDC | 68.813,3 USDC | 618 | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 70.144,0 USD | +1,24% | 124,53 M | −70,11% | 70.718,9 USD | 68.855,4 USD | 443 | Venta |
 BTCJPYBitcoin / JPY | Binance | 11.054.795 JPY | +1,32% | 101,39 M | −50,57% | 11.144.577 JPY | 10.844.053 JPY | 556 | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 70.130,9 USDC | +1,27% | 96,48 M | −42,64% | 70.697,7 USDC | 68.819,0 USDC | 351 | Venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 70.264,0 USD | +1,27% | 90,18 M | −57,46% | 70.834,0 USD | 68.954,0 USD | 465 | Venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11.050.103 JPY | +1,34% | 83,87 M | −54,31% | 11.142.358 JPY | 10.832.995 JPY | 377 | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 70.213,00000000 USDT | +1,27% | 83,81 M | −54,72% | 70.800,00000000 USDT | 68.904,00000000 USDT | 407 | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 70.116,0 USDC | +1,21% | 82,85 M | −74,81% | 70.728,1 USDC | 68.819,1 USDC | 351 | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 70.177,3 USDC | +1,27% | 58,32 M | −54,49% | 70.734,6 USDC | 68.856,2 USDC | 209 | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 104.114.000 KRW | +1,52% | 58,31 M | −84,86% | 104.791.000 KRW | 102.018.000 KRW | 312 | Venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 70.131,9 USD | +1,28% | 54,36 M | −47,10% | 70.674,4 USD | 68.800,3 USD | 339 | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 59.578 EUR | +1,31% | 52,22 M | −67,83% | 60.038 EUR | 58.417 EUR | 196 | Venta |
| BTCEURBitcoin / Euro | Binance | 59.541,45 EUR | +1,26% | 42,37 M | −62,81% | 60.007,70 EUR | 58.422,85 EUR | 148 | Venta |
| BTCJPYBitcoin / Yen | bitFlyer | 11.065.367 JPY | +1,50% | 36,99 M | −68,44% | 11.173.069 JPY | 10.844.081 JPY | 148 | Venta |
| BTCEURBitcoin / Euro | Kraken | 59.506,1 EUR | +1,26% | 36,64 M | −71,17% | 59.958,9 EUR | 58.383,8 EUR | 109 | Venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 70.157,0 USDC | +0,71% | 29,61 M | −62,04% | 70.735,5 USDC | 69.471,5 USDC | 52 | Venta |
| BTCUSDBitcoin/USD | OKX | 70.160,9 USD | +1,26% | 28,55 M | −68,31% | 70.744,7 USD | 68.857,5 USD | 92 | Venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 70.168,19 USDC | +1,26% | 27,67 M | −51,49% | 70.740,15 USDC | 68.849,49 USDC | 114 | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 70.206 USDT | +1,27% | 26,62 M | −53,62% | 70.791 USDT | 68.909 USDT | 105 | Venta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 70.162,00 USD | +1,28% | 25,48 M | −69,13% | 70.697,86 USD | 68.893,15 USD | 115 | Venta |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 70.162,000000 USD | +1,28% | 25,46 M | −69,16% | 70.697,860000 USD | 68.893,150000 USD | 115 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 70.141,720000 USDC | +1,25% | 25,45 M | −68,99% | 70.697,860000 USDC | 68.893,150000 USDC | 115 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 59.535,03 EUR | +1,28% | 24,26 M | −70,60% | 60.000,00 EUR | 58.416,88 EUR | 127 | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 70.184,18 USDC | +1,30% | 21,56 M | −60,57% | 70.728,77 USDC | 68.868,51 USDC | 87 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 70.174,7 USDC | +1,28% | 21,36 M | −48,23% | 70.740,3 USDC | 68.847,2 USDC | 77 | Venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 70.165,52 USDC | +1,25% | 20,6 M | −55,62% | 70.753,74 USDC | 68.860,78 USDC | 52 | Venta |
| BTCEURBitcoin / Euro | Bitstamp | 59.529 EUR | +1,31% | 18,34 M | −53,41% | 59.988 EUR | 58.401 EUR | 81 | Venta |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 71.186,0 USD | +1,30% | 15,39 M | −71,42% | 71.784,2 USD | 69.837,2 USD | 2,78 M | Venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 70.435,0 USD | +0,77% | 15,22 M | −81,27% | 70.990,0 USD | 69.745,0 USD | 2,12 M | Venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 72.200,0 USD | +0,82% | 14,42 M | −64,72% | 72.762,5 USD | 71.497,5 USD | 848,94 K | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.064.500 TRY | +1,39% | 14,09 M | −53,97% | 3.088.386 TRY | 3.004.121 TRY | 41 | Venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 70.525,8 USDT | +1,34% | 14,05 M | −83,30% | 71.089,7 USDT | 69.196,6 USDT | 55 | Venta |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 70.290,0 USDC | +1,10% | 13,81 M | +32,46% | 70.772,5 USDC | 69.742,5 USDC | 10 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 70.269,4 USDT | +1,38% | 13,8 M | −60,07% | 70.755,9 USDT | 68.903,2 USDT | 34 | Venta |
 BTCBRLBitcoin / BRL | Binance | 367.689 BRL | +1,10% | 12,36 M | −59,10% | 370.635 BRL | 361.332 BRL | 43 | Venta |
| BTCEURBitcoin / Euro | WhiteBIT | 59.464,67 EUR | +1,44% | 12,1 M | −20,48% | 59.885,32 EUR | 58.346,70 EUR | 16 | Venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 71.308,9 USDT | +1,43% | 11,51 M | −55,44% | 71.833,3 USDT | 69.904,5 USDT | 82 | Venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 71.292,5 USD | +0,86% | 11,29 M | −80,94% | 71.807,5 USD | 70.557,5 USD | 1,78 M | Venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 70.142,5 USD | +0,68% | 11,18 M | −82,83% | 70.707,5 USD | 69.547,5 USD | 923,6 K | Venta |
| BTCUSDCBITCOIN / USDC | KCEX | 70.164,74 USDC | +1,26% | 10,35 M | +82,05% | 70.732,95 USDC | 68.849,49 USDC | 43 | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 70.137,75 USDC | +1,22% | 10,31 M | −49,04% | 70.723,99 USDC | 68.863,14 USDC | 36 | Venta |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 70.125,0 USD | +0,75% | 10,05 M | −71,09% | 70.672,5 USD | 69.467,5 USD | 980,89 K | Fuerte venta |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 70.434,3 USD | +1,26% | 9,92 M | −80,96% | 71.011,5 USD | 69.140,0 USD | 2,61 M | Venta |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 73.140,0 USD | +0,80% | 9,1 M | −47,88% | 73.782,5 USD | 72.477,5 USD | 764,51 K | Venta |