Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Bitcoin Liquid Index en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.121,9 USD+1,26%4,02 T−57,26%70.699,1 USD68.803,7 USD16,68 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.166,1 USDT+1,27%11,75 B−60,28%70.790,0 USDT68.843,7 USDT49,82 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.180,5 USDT+1,29%5,94 B−57,41%70.759,9 USDT68.850,5 USDT1,81 B
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.179,2 USDT+1,29%5,3 B−52,82%70.766,5 USDT68.839,0 USDT18,81 K
Venta
BTCUSDTBTC/USDT TETHERCoinW70.211,65 USDT+1,27%5,04 B+9,70%70.728,75 USDT68.897,73 USDT32,74 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex70.176,2 USDT+1,29%4,57 B−55,91%70.752,4 USDT68.848,5 USDT20,6 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.177,5 USDT+1,34%3,97 B−45,50%70.726,9 USDT68.848,6 USDT20,71 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.167,8 USDT+1,28%3,16 B−47,32%70.768,6 USDT68.847,0 USDT12,17 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.168,4 USDT+1,27%2,51 B−2,10%70.755,9 USDT68.850,5 USDT5,09 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit70.176,2 USDT+1,29%2,39 B+16,59%70.759,4 USDT68.848,5 USDT10,75 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.133,5 USDC+1,27%2,23 B−57,94%70.713,7 USDC68.813,4 USDC9,63 K
Venta
BTCUSDTBitcoin / TetherUSBinance70.210,54 USDT+1,27%1,98 B−58,17%70.796,99 USDT68.888,00 USDT7,8 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.177,4 USDT+1,28%1,97 B−7,47%70.759,5 USDT68.848,5 USDT11,9 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.175,9 USDT+1,28%1,89 B−46,61%70.740,0 USDT68.847,2 USDT8,4 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.213,1 USDT+1,34%1,74 B−35,57%70.846,5 USDT68.845,8 USDT7,66 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue70.203,26 USDT+1,54%1,74 B−37,03%70.774,47 USDT68.599,42 USDT13,38 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.142,1 USDC+1,25%1,64 B−38,80%70.733,3 USDC68.834,0 USDC11,78 K
Venta
BTCUSDTBitcoin/TetherGate70.216,8 USDT+1,35%1,21 B−49,90%70.794,0 USDT68.892,3 USDT3,85 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.166,1 USDT+1,27%958,8 M−59,21%70.758,3 USDT68.848,5 USDT4,14 K
Venta
BTCUSDTBitcoin / USDTMEXC70.205,46 USDT+1,26%939,63 M−52,90%70.940,54 USDT68.887,96 USDT3,58 K
Venta
BTCUSDTBITCOIN / USDTKCEX70.203,25 USDT+1,26%883,12 M−52,50%70.781,13 USDT68.888,00 USDT3,25 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.177,3 USDT+1,30%700,01 M−59,43%70.743,7 USDT68.848,5 USDT2,92 K
Venta
BTCUSDC.PBitcoin/USD coinToobit70.128,1 USDC+1,26%670,24 M−49,08%70.642,5 USDC68.820,2 USDC3,11 K
Venta
BTCUSDTBTCUSDT SPOTBybit70.211,8 USDT+1,28%646,85 M−53,48%70.799,3 USDT68.887,6 USDT2,99 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX70.208,4 USDT+1,55%640,5 M−55,56%70.781,1 USDT68.576,4 USDT5,36 K
Venta
BTCUSDTBitcoin/USDTOKX70.210,2 USDT+1,28%599,83 M−57,30%70.837,5 USDT68.888,9 USDT2,53 K
Venta
BTCUSDTBitcoin / Tether USDPoloniex70.208,94 USDT+1,27%593,94 M−37,26%70.758,79 USDT68.918,97 USDT2,62 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.116,8 USD+1,30%586,03 M−62,91%70.729,5 USD68.793,5 USD217,58 M
Venta
BTCUSDTBTCUSDT SPOTBitget70.210,81 USDT+1,28%563,12 M−38,19%70.803,02 USDT68.885,00 USDT2,05 K
Venta
BTCUSDCBitcoin / USD CoinBinance70.167,97 USDC+1,26%509,46 M−53,07%70.770,59 USDC68.849,48 USDC1,91 K
Venta
BTCUSDBitcoin / USDCrypto.com70.160,58 USD+1,25%502,76 M−60,43%70.759,75 USD68.849,35 USD1,79 K
Venta
BTCUSDCBITCOIN/USD COINBitrue70.161,64 USDC+1,54%480,13 M−59,24%70.732,87 USDC68.545,50 USDC4,02 K
Venta
BTCUSDCBitcoin / USDCCoinbase70.147,45 USDC+1,30%475,14 M−79,14%70.720,55 USDC68.840,83 USDC2,14 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit70.170,5 USD+0,75%475,03 M−69,23%70.736,5 USD69.467,5 USD84,34 M
Venta
BTCUSDBitcoin / US DollarCoinbase70.153,54 USD+1,27%474,3 M−78,99%70.720,55 USD68.840,83 USD2,14 K
Venta
BTCUSDTBitcoin / TetherKuCoin70.214,0 USDT+1,28%466,29 M−52,38%70.790,2 USDT68.889,6 USDT1,21 K
Venta
BTCUSDTBitcoin / TetherCrypto.com70.215,99 USDT+1,29%415,62 M−47,72%70.795,80 USDT68.883,00 USDT1,25 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.121,3 USDC+1,29%382,27 M−51,82%70.718,1 USDC68.819,0 USDC1,1 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX70.210,16 USDT+1,27%378,07 M−43,09%70.781,78 USDT68.894,93 USDT1,91 K
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.179,6 USDT+1,29%363,85 M−31,01%70.759,0 USDT68.848,5 USDT1,96 K
Venta
BTCUSDCBITCOIN/USD COINWEEX70.164,70 USDC+1,55%360,94 M−57,59%70.740,10 USDC68.509,80 USDC3,13 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin70.213,71 USDT+1,29%343,91 M−43,44%70.787,38 USDT68.889,84 USDT1,65 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.209 USDT+1,30%306,91 M−34,45%70.767 USDT68.865 USDT1,13 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT70.210,17 USDT+1,29%273,77 M+17,07%70.792,61 USDT68.888,56 USDT1,21 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit70.114,0 USD+1,25%267,49 M−62,84%70.697,0 USD68.803,5 USD62,39 M
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.172,9 USDT+1,34%265,49 M−49,83%70.749,8 USDT68.853,0 USDT1,17 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.137,7 USD+1,29%248,72 M−27,64%70.750,0 USD68.820,8 USD165,96 M
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.162,2 USDT+1,27%242,25 M−64,45%70.733,6 USDT68.844,5 USDT83,56 M
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX70.210,53 USDT+1,28%240,7 M−54,18%70.789,47 USDT68.888,01 USDT936
Venta
BTCUSDBitcoin / U.S. dollarBitstamp70.155 USD+1,26%236,69 M−64,80%70.699 USD68.850 USD1,02 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.120,7 USDC+1,25%222,86 M−57,84%70.686,5 USDC68.820,1 USDC967
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex70.203,26 USDT+1,26%202,43 M+13,61%70.756,17 USDT68.888,00 USDT1,18 K
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.123,5 USDC+1,27%187,63 M−44,42%70.692,8 USDC68.812,8 USDC888
Venta
BTCKRWBitcoin / KRWUpBit104.209.000,0 KRW+1,57%171,04 M−72,99%104.999.000,0 KRW102.063.000,0 KRW938
Venta
BTCUST.PBTCF0 / USTF0Bitfinex70.300,0 USDT+1,26%154,28 M−43,81%70.876,0 USDT68.909,0 USDT611
Venta
BTCUSDTBitcoin / Tether USDHTX70.219,39 USDT+1,54%135,01 M−38,85%70.800,60 USDT68.579,97 USDT1,2 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.140,5 USDC+1,28%127,2 M+39,91%70.711,2 USDC68.813,3 USDC618
Venta
BTCUSDBitcoin / U. S. DollarKraken70.144,0 USD+1,24%124,53 M−70,11%70.718,9 USD68.855,4 USD443
Venta
BTCJPYBitcoin / JPYBinance11.054.795 JPY+1,32%101,39 M−50,57%11.144.577 JPY10.844.053 JPY556
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.130,9 USDC+1,27%96,48 M−42,64%70.697,7 USDC68.819,0 USDC351
Venta
BTCUSDBitcoin / DollarBitfinex70.264,0 USD+1,27%90,18 M−57,46%70.834,0 USD68.954,0 USD465
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer11.050.103 JPY+1,34%83,87 M−54,31%11.142.358 JPY10.832.995 JPY377
Venta
BTCUSTBitcoin / USTBitfinex70.213,00000000 USDT+1,27%83,81 M−54,72%70.800,00000000 USDT68.904,00000000 USDT407
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit70.116,0 USDC+1,21%82,85 M−74,81%70.728,1 USDC68.819,1 USDC351
Venta
BTCUSDCBTCUSDC SPOTBybit70.177,3 USDC+1,27%58,32 M−54,49%70.734,6 USDC68.856,2 USDC209
Venta
BTCKRWBitcoin / South Korean WonBithumb104.114.000 KRW+1,52%58,31 M−84,86%104.791.000 KRW102.018.000 KRW312
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.131,9 USD+1,28%54,36 M−47,10%70.674,4 USD68.800,3 USD339
Venta
BTCEURBitcoin / EuroBitvavo59.578 EUR+1,31%52,22 M−67,83%60.038 EUR58.417 EUR196
Venta
BTCEURBitcoin / EuroBinance59.541,45 EUR+1,26%42,37 M−62,81%60.007,70 EUR58.422,85 EUR148
Venta
BTCJPYBitcoin / YenbitFlyer11.065.367 JPY+1,50%36,99 M−68,44%11.173.069 JPY10.844.081 JPY148
Venta
BTCEURBitcoin / EuroKraken59.506,1 EUR+1,26%36,64 M−71,17%59.958,9 EUR58.383,8 EUR109
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.157,0 USDC+0,71%29,61 M−62,04%70.735,5 USDC69.471,5 USDC52
Venta
BTCUSDBitcoin/USDOKX70.160,9 USD+1,26%28,55 M−68,31%70.744,7 USD68.857,5 USD92
Venta
BTCUSDCBitcoin/USD Coin SpotBingX70.168,19 USDC+1,26%27,67 M−51,49%70.740,15 USDC68.849,49 USDC114
Venta
BTCUSDTBITCOIN / TETHERCoinEx70.206 USDT+1,27%26,62 M−53,62%70.791 USDT68.909 USDT105
Venta
BTCUSDBitcoin / U.S. DollarGemini70.162,00 USD+1,28%25,48 M−69,13%70.697,86 USD68.893,15 USD115
Venta
BTCRLUSDBTCRL / U.S. DollarGemini70.162,000000 USD+1,28%25,46 M−69,16%70.697,860000 USD68.893,150000 USD115
Venta
BTCUSDCBTCU / SDCGemini70.141,720000 USDC+1,25%25,45 M−68,99%70.697,860000 USDC68.893,150000 USDC115
Venta
BTCEURBitcoin / EuroCoinbase59.535,03 EUR+1,28%24,26 M−70,60%60.000,00 EUR58.416,88 EUR127
Venta
BTCUSDCBitcoin / USD CoinKraken70.184,18 USDC+1,30%21,56 M−60,57%70.728,77 USDC68.868,51 USDC87
Venta
BTCUSDCBitcoin / USD CoinKuCoin70.174,7 USDC+1,28%21,36 M−48,23%70.740,3 USDC68.847,2 USDC77
Venta
BTCUSDCBTCUSDC SPOTBitget70.165,52 USDC+1,25%20,6 M−55,62%70.753,74 USDC68.860,78 USDC52
Venta
BTCEURBitcoin / EuroBitstamp59.529 EUR+1,31%18,34 M−53,41%59.988 EUR58.401 EUR81
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.186,0 USD+1,30%15,39 M−71,42%71.784,2 USD69.837,2 USD2,78 M
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.435,0 USD+0,77%15,22 M−81,27%70.990,0 USD69.745,0 USD2,12 M
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.200,0 USD+0,82%14,42 M−64,72%72.762,5 USD71.497,5 USD848,94 K
Venta
BTCTRYBitcoin / Turkish LiraBinance3.064.500 TRY+1,39%14,09 M−53,97%3.088.386 TRY3.004.121 TRY41
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.525,8 USDT+1,34%14,05 M−83,30%71.089,7 USDT69.196,6 USDT55
Venta
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70.290,0 USDC+1,10%13,81 M+32,46%70.772,5 USDC69.742,5 USDC10
Neutral
BTCUSDTBitcoin / Tether USDKraken70.269,4 USDT+1,38%13,8 M−60,07%70.755,9 USDT68.903,2 USDT34
Venta
BTCBRLBitcoin / BRLBinance367.689 BRL+1,10%12,36 M−59,10%370.635 BRL361.332 BRL43
Venta
BTCEURBitcoin / EuroWhiteBIT59.464,67 EUR+1,44%12,1 M−20,48%59.885,32 EUR58.346,70 EUR16
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.308,9 USDT+1,43%11,51 M−55,44%71.833,3 USDT69.904,5 USDT82
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.292,5 USD+0,86%11,29 M−80,94%71.807,5 USD70.557,5 USD1,78 M
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70.142,5 USD+0,68%11,18 M−82,83%70.707,5 USD69.547,5 USD923,6 K
Venta
BTCUSDCBITCOIN / USDCKCEX70.164,74 USDC+1,26%10,35 M+82,05%70.732,95 USDC68.849,49 USDC43
Venta
BTCUSDCBitcoin / USDCMEXC70.137,75 USDC+1,22%10,31 M−49,04%70.723,99 USDC68.863,14 USDC36
Venta
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.125,0 USD+0,75%10,05 M−71,09%70.672,5 USD69.467,5 USD980,89 K
Fuerte venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.434,3 USD+1,26%9,92 M−80,96%71.011,5 USD69.140,0 USD2,61 M
Venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.140,0 USD+0,80%9,1 M−47,88%73.782,5 USD72.477,5 USD764,51 K
Venta