Empiece
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin Liquid Index en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.877,9 USD+2,35%4,27 T−54,32%71.118,3 USD68.803,7 USD23,9 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.932,0 USDT+2,37%12,32 B−57,51%71.199,9 USDT68.843,7 USDT70,07 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.918,7 USDT+2,35%6,17 B−55,14%71.177,0 USDT68.850,5 USDT2,44 B
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.954,7 USDT+2,41%5,48 B−50,43%71.184,0 USDT68.839,0 USDT25,81 K
Venta
BTCUSDTBTC/USDT TETHERCoinW70.957,75 USDT+2,35%5,01 B+7,71%71.184,44 USDT68.897,73 USDT38,54 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex70.920,1 USDT+2,36%4,73 B−53,50%71.179,7 USDT68.848,5 USDT27,87 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.925,1 USDT+2,42%4,07 B−43,22%71.179,6 USDT68.848,6 USDT27,66 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.926,7 USDT+2,37%3,25 B−45,33%71.178,2 USDT68.847,0 USDT16,81 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.953,8 USDT+2,41%2,6 B+6,52%71.185,1 USDT68.850,5 USDT7,05 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit70.927,6 USDT+2,37%2,53 B+18,99%71.179,6 USDT68.848,5 USDT15,01 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.894,0 USDC+2,37%2,36 B−55,12%71.137,0 USDC68.813,4 USDC13,7 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.920,8 USDT+2,36%2 B−41,90%71.179,7 USDT68.847,2 USDT11,81 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.956,4 USDT+2,41%1,99 B−5,57%71.179,5 USDT68.848,5 USDT14,5 K
Venta
BTCUSDTBitcoin / TetherUSBinance70.976,32 USDT+2,38%1,94 B−58,37%71.220,00 USDT68.888,00 USDT10,15 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.901,0 USDC+2,35%1,82 B−30,13%71.173,1 USDC68.834,0 USDC15,17 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.014,8 USDT+2,50%1,76 B−32,58%71.238,7 USDT68.845,8 USDT9,39 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue70.994,00 USDT+2,68%1,64 B−39,83%71.206,58 USDT68.599,42 USDT15,71 K
Venta
BTCUSDTBitcoin/TetherGate70.987,6 USDT+2,46%1,13 B−52,82%71.218,5 USDT68.892,3 USDT4,93 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.931,8 USDT+2,38%1 B−56,95%71.183,7 USDT68.848,5 USDT5,74 K
Venta
BTCUSDTBitcoin / USDTMEXC70.988,09 USDT+2,39%918,75 M−53,08%71.210,39 USDT68.887,96 USDT4,74 K
Venta
BTCUSDTBITCOIN / USDTKCEX70.997,99 USDT+2,41%844,47 M−54,23%71.191,70 USDT68.888,00 USDT4,3 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.934,9 USDT+2,39%731,72 M−56,72%71.179,5 USDT68.848,5 USDT4,08 K
Venta
BTCUSDC.PBitcoin/USD coinToobit70.902,0 USDC+2,38%698,94 M−45,45%71.103,7 USDC68.820,2 USDC4,16 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX70.990,1 USDT+2,68%646,85 M−54,39%71.220,0 USDT68.576,4 USDT6,14 K
Venta
BTCUSDTBitcoin/USDTOKX70.992,2 USDT+2,40%605,3 M−55,96%71.213,5 USDT68.888,9 USDT3,34 K
Venta
BTCUSDTBTCUSDT SPOTBybit70.971,8 USDT+2,38%604,71 M−56,62%71.215,9 USDT68.887,6 USDT3,62 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.877,4 USD+2,39%600,2 M−60,50%71.122,0 USD68.793,5 USD265,46 M
Venta
BTCUSDTBTCUSDT SPOTBitget70.964,52 USDT+2,36%580,68 M−34,66%71.216,44 USDT68.885,00 USDT2,77 K
Venta
BTCUSDTBitcoin / Tether USDPoloniex70.971,42 USDT+2,37%565,54 M−36,69%71.216,13 USDT68.918,97 USDT2,88 K
Venta
BTCUSDCBitcoin / USD CoinBinance70.920,58 USDC+2,35%513,13 M−51,83%71.170,46 USDC68.849,48 USDC2,52 K
Venta
BTCUSDBitcoin / USDCrypto.com70.916,89 USD+2,35%508,87 M−58,17%71.178,81 USD68.849,35 USD2,11 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit70.925,5 USD+1,83%495,08 M−66,08%71.171,0 USD69.467,5 USD134,31 M
Venta
BTCUSDCBitcoin / USDCCoinbase70.915,50 USDC+2,41%492,57 M−77,84%71.150,00 USDC68.840,83 USDC2,8 K
Venta
BTCUSDBitcoin / US DollarCoinbase70.933,87 USD+2,40%491,49 M−77,72%71.150,00 USD68.840,83 USD2,8 K
Venta
BTCUSDCBITCOIN/USD COINBitrue70.951,07 USDC+2,69%484,1 M−58,28%71.152,18 USDC68.545,50 USDC4,57 K
Venta
BTCUSDTBitcoin / TetherKuCoin70.989,8 USDT+2,40%435,25 M−55,75%71.215,9 USDT68.889,6 USDT1,57 K
Venta
BTCUSDTBitcoin / TetherCrypto.com70.960,00 USDT+2,36%419,38 M−46,27%71.217,00 USDT68.883,00 USDT1,47 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.870,2 USDC+2,38%412,5 M−47,07%71.132,3 USDC68.819,0 USDC1,77 K
Venta
BTCUSDCBITCOIN/USD COINWEEX70.941,00 USDC+2,67%378,66 M−54,40%71.168,70 USDC68.509,80 USDC3,64 K
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.932,0 USDT+2,38%371,72 M−31,26%71.181,5 USDT68.848,5 USDT2,71 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX70.995,99 USDT+2,41%365,27 M−44,46%71.213,89 USDT68.894,93 USDT2,39 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin70.969,58 USDT+2,38%329,36 M−45,68%71.210,18 USDT68.889,84 USDT2,04 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.961 USDT+2,39%314,33 M−33,72%71.219 USDT68.865 USDT1,53 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT71.002,55 USDT+2,44%287,74 M+27,04%71.200,75 USDT68.888,56 USDT1,56 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.877,8 USD+2,36%283,65 M−8,86%71.124,8 USD68.820,8 USD206,05 M
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit70.888,7 USD+2,37%282,7 M−58,85%71.127,0 USD68.803,5 USD91,12 M
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.931,2 USDT+2,44%259,77 M−50,38%71.176,2 USDT68.853,0 USDT1,53 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp70.912 USD+2,35%247,17 M−62,11%71.134 USD68.850 USD1,36 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.910,8 USDT+2,36%235,9 M−65,18%71.198,2 USDT68.844,5 USDT98,29 M
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.902,1 USDC+2,38%235,45 M−55,03%71.113,3 USDC68.820,1 USDC1,37 K
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX70.969,53 USDT+2,37%234,9 M−54,70%71.212,11 USDT68.888,01 USDT1,22 K
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.882,3 USDC+2,36%199,82 M−40,99%71.122,2 USDC68.812,8 USDC1,25 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex70.987,32 USDT+2,39%198,75 M+10,40%71.195,30 USDT68.888,00 USDT1,34 K
Venta
BTCKRWBitcoin / KRWUpBit105.471.000,0 KRW+2,80%169,86 M−71,61%105.631.000,0 KRW102.063.000,0 KRW1,24 K
Venta
BTCUST.PBTCF0 / USTF0Bitfinex71.069,0 USDT+2,36%152,76 M−31,43%71.292,0 USDT68.909,0 USDT680
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.893,9 USDC+2,37%133,05 M+30,75%71.125,0 USDC68.813,3 USDC855
Venta
BTCUSDBitcoin / U. S. DollarKraken70.940,8 USD+2,39%129,62 M−67,84%71.180,1 USD68.855,4 USD630
Venta
BTCUSDTBitcoin / Tether USDHTX70.994,96 USDT+2,66%121,44 M−42,94%71.218,83 USDT68.579,97 USDT1,33 K
Venta
BTCJPYBitcoin / JPYBinance11.175.023 JPY+2,43%101,91 M−48,32%11.214.634 JPY10.844.053 JPY672
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.913,3 USDC+2,40%97,07 M−40,94%71.135,9 USDC68.819,0 USDC453
Venta
BTCUSDBitcoin / DollarBitfinex71.015,0 USD+2,36%89,76 M−57,05%71.278,0 USD68.954,0 USD575
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit70.875,3 USDC+2,30%87,4 M−72,73%71.138,2 USDC68.819,1 USDC472
Venta
BTCUSTBitcoin / USTBitfinex70.988,00000000 USDT+2,39%86,27 M−51,97%71.206,00000000 USDT68.904,00000000 USDT509
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer11.172.419 JPY+2,46%85,06 M−53,32%11.213.753 JPY10.832.995 JPY497
Venta
BTCUSDCBTCUSDC SPOTBybit70.933,5 USDC+2,36%60,01 M−52,08%71.169,8 USDC68.856,2 USDC285
Venta
BTCKRWBitcoin / South Korean WonBithumb105.334.000 KRW+2,71%57,71 M−69,63%105.551.000 KRW102.018.000 KRW409
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.921,2 USD+2,42%56,75 M−43,97%71.135,1 USD68.800,3 USD406
Venta
BTCEURBitcoin / EuroBitvavo60.231 EUR+2,42%55,1 M−65,02%60.422 EUR58.417 EUR304
Venta
BTCEURBitcoin / EuroBinance60.204,91 EUR+2,39%43,75 M−59,93%60.418,68 EUR58.422,85 EUR219
Venta
BTCEURBitcoin / EuroKraken60.151,2 EUR+2,36%40,22 M−65,48%60.347,0 EUR58.383,8 EUR205
Venta
BTCJPYBitcoin / YenbitFlyer11.185.938 JPY+2,61%40,22 M−64,77%11.217.880 JPY10.844.081 JPY238
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.935,0 USDC+1,83%32,21 M−57,20%71.179,0 USDC69.471,5 USDC106
Venta
BTCUSDBitcoin/USDOKX70.928,1 USD+2,36%30,12 M−65,26%71.193,7 USD68.857,5 USD135
Venta
BTCUSDCBitcoin/USD Coin SpotBingX70.921,82 USDC+2,35%27,83 M−50,30%71.165,16 USDC68.849,49 USDC148
Venta
BTCUSDTBITCOIN / TETHERCoinEx70.957 USDT+2,35%26,25 M−53,54%71.198 USDT68.909 USDT135
Venta
BTCEURBitcoin / EuroCoinbase60.206,92 EUR+2,43%25,42 M−68,18%60.399,75 EUR58.416,88 EUR186
Venta
BTCUSDBitcoin / U.S. DollarGemini70.908,72 USD+2,36%24,17 M−70,69%71.137,83 USD68.893,15 USD138
Venta
BTCRLUSDBTCRL / U.S. DollarGemini70.908,720000 USD+2,36%24,17 M−70,69%71.137,830000 USD68.893,150000 USD138
Venta
BTCUSDCBTCU / SDCGemini70.908,720000 USDC+2,36%24,16 M−70,53%71.137,830000 USDC68.893,150000 USDC138
Venta
BTCUSDCBTCUSDC SPOTBitget70.944,77 USDC+2,38%21,46 M−52,87%71.165,01 USDC68.860,78 USDC74
Venta
BTCUSDCBitcoin / USD CoinKraken70.940,00 USDC+2,39%21,38 M−61,10%71.154,54 USDC68.868,51 USDC119
Venta
BTCUSDCBitcoin / USD CoinKuCoin70.941,4 USDC+2,39%21,16 M−48,53%71.174,5 USDC68.847,2 USDC104
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.865,5 USD+2,26%20,21 M−62,01%72.136,3 USD69.837,2 USD8,55 M
Venta
BTCEURBitcoin / EuroBitstamp60.190 EUR+2,44%18,72 M−52,23%60.385 EUR58.401 EUR120
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.227,5 USD+1,90%16,32 M−79,30%71.420,0 USD69.745,0 USD3,58 M
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.925,0 USD+1,83%15,26 M−62,34%73.172,5 USD71.497,5 USD2,52 M
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.290,2 USDT+2,43%14,26 M−82,94%71.538,4 USDT69.196,6 USDT74
Venta
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70.905,0 USDC+1,99%14,19 M+33,18%71.097,5 USDC69.742,5 USDC19
Neutral
BTCUSDTBitcoin / Tether USDKraken70.985,0 USDT+2,41%14,13 M−55,55%71.202,6 USDT68.903,2 USDT48
Venta
BTCTRYBitcoin / Turkish LiraBinance3.096.800 TRY+2,45%14,13 M−52,12%3.107.739 TRY3.004.121 TRY59
Venta
BTCEURBitcoin / EuroWhiteBIT60.167,40 EUR+2,64%13,09 M−12,27%60.238,13 EUR58.346,70 EUR34
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.977,5 USD+1,83%12,64 M−68,47%72.212,5 USD70.557,5 USD3,58 M
Venta
BTCBRLBitcoin / BRLBinance372.331 BRL+2,37%12,49 M−56,71%373.509 BRL361.332 BRL54
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.000,0 USDT+2,41%11,91 M−53,32%72.373,7 USDT69.904,5 USDT97
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70.977,5 USD+1,88%10,95 M−82,29%71.125,0 USD69.547,5 USD1,42 M
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.203,9 USD+2,37%10,57 M−79,04%71.463,4 USD69.140,0 USD3,7 M
Venta
BTCUSDCBitcoin / USDCMEXC70.902,05 USDC+2,32%10,54 M−47,47%71.161,55 USDC68.863,14 USDC51
Venta
BTCUSDCBITCOIN / USDCKCEX70.929,74 USDC+2,36%10,36 M+57,04%71.165,16 USDC68.849,49 USDC56
Venta
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.985,0 USD+1,98%10,25 M−69,93%71.152,5 USD69.467,5 USD1,59 M
Fuerte venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.980,0 USD+1,96%9,47 M−46,71%74.232,5 USD72.477,5 USD1,97 M
Venta