Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACT | Binance | 0,2418 USDT | −1,19% | 37,441 M | +55,53% | 0,2480 USDT | 0,2413 USDT | 49,323 M | Compra |
BLURUSDT.PBLURUSDT Perpetual Swap Contract | OKX | 0,2419 USDT | −1,14% | 19,303 M | +26,69% | 0,2481 USDT | 0,2413 USDT | 6,927 M | Compra |
BLURUSDT.PBLURUSDT Perpetual Contract | Bybit | 0,2418 USDT | −1,23% | 16,302 M | +29,89% | 0,2479 USDT | 0,2411 USDT | 24,87 M | Compra |
BLURUSDT.PBlur perpetual contract | WhiteBIT | 0,2418 USDT | −1,19% | 5,584 M | +145,34% | 0,2480 USDT | 0,2413 USDT | 8,653 M | Compra |
BLURUSDT.PBLURUSDT Perpetual Contract | Zoomex | 0,2418 USDT | −1,14% | 4,145 M | +20,66% | 0,2479 USDT | 0,2411 USDT | 6,319 M | Compra |
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2418 USDT | −1,19% | 2,891 M | +58,08% | 0,2479 USDT | 0,2415 USDT | 4,216 M | Compra |
BLURUSDT.PBLUR USDT PERPETUAL | Pionex | 0,2418 USDT | −1,14% | 272,933 K | +63,83% | 0,2480 USDT | 0,2412 USDT | 417,938 K | Compra |
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2415 USDT | −1,15% | 55,999 K | −6,42% | 0,2477 USDT | 0,2409 USDT | 22,83 K | Compra |
BLURUSDT.PBLUR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2419 USDT | −1,18% | 0 | — | 0,2480 USDT | 0,2414 USDT | 15,725 M | Compra |
BLURUSDT.PBLUR/USDT Perpetual Contract | BingX | 0,2416 USDT | −1,15% | — | — | 0,2478 USDT | 0,2410 USDT | 10,118 M | Compra |
BLURUSDT.PBLUR Perpetual LinearSwap Contract | HTX | 0,2418 USDT | −2,81% | — | — | 0,2538 USDT | 0,2403 USDT | 2,756 M | Compra |
BLURUSDT.PBLUR Linear Perpetual Futures Contract | Phemex | 0,2418 USDT | −1,14% | — | — | 0,2477 USDT | 0,2417 USDT | 1,362 M | Compra |
BLURUSDT.PBLUR / Tether PERPETUAL FUTURES | MEXC | 0,2418 USDT | −1,19% | — | — | 0,2479 USDT | 0,2413 USDT | 515,48 K | Compra |
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURES | WOO X | 0,2420 USDT | −1,18% | — | — | 0,2480 USDT | 0,2415 USDT | 37,637 M | Compra |