Empiece
BLUR / TetherUS PERPETUAL CONTRACTBLUR / TetherUS PERPETUAL CONTRACTBLUR / TetherUS PERPETUAL CONTRACT

BLUR / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BLUR / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BLURUSDT.PBlur/USD Tether Perpetual ContractBingX0,02248 USDT−0,04%16,49 M+59,95%0,02262 USDT0,02214 USDT93,09 M
Venta
BLURUSDT.PBlur / Tether USD PERPETUAL CONTRACTLBANK0,02249 USDT0,00%11,44 M−0,40%0,02261 USDT0,02214 USDT163,47 M
Venta
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACTBinance0,02248 USDT0,00%2,94 M−30,48%0,02261 USDT0,02214 USDT33,39 M
Venta
BLURUSDT.PBlur perpetual contractWhiteBIT0,02240 USDT+0,09%2,48 M+4,72%0,02254 USDT0,02205 USDT29,88 M
Venta
BLURUSDT.PBLUR/USD PERPETUAL SWAP CONTRACTCoinW0,02249 USDT−0,04%1,76 M−25,45%0,02262 USDT0,02214 USDT18,63 M
Venta
BLURUSDT.PBLURUSDT Perpetual Swap ContractOKX0,02251 USDT+0,13%1,07 M−45,05%0,02260 USDT0,02216 USDT295,42 K
Venta
BLURUSDTBLUR/USD TETHERBloFin0,02250 USDT−0,22%920,39 K+37,69%0,02268 USDT0,02215 USDT9,93 M
Venta
BLURUSDT.PBLURUSDT Perpetual ContractBybit0,022495 USDT+0,08%895,77 K−23,85%0,022616 USDT0,022150 USDT11,29 M
Venta
BLURUSDT.PBLURUSDT Perpetual ContractZoomex0,022495 USDT+0,10%892,17 K−23,79%0,022616 USDT0,022150 USDT11,28 M
Venta
BLURKRWBlur / KRWUpBit33,50 KRW+0,30%363,83 K−30,22%33,70 KRW33,00 KRW4,48 M
Venta
BLURUSDT.PBLUR/TetherUSToobit0,02249 USDT0,00%337,03 K−30,44%0,02261 USDT0,02214 USDT3,99 M
Venta
BLURUSDTBlur / Tether USWhiteBIT0,02250 USDT−0,22%322,93 K+21,04%0,02266 USDT0,02217 USDT3,87 M
Venta
BLURUSDT.PBLUR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02249 USDT+0,04%290,81 K−30,13%0,02260 USDT0,02213 USDT3,33 M
Venta
BLURUSDTBLUR / TetherUSBinance0,02251 USDT+0,18%277,81 K−8,39%0,02263 USDT0,02219 USDT2,89 M
Venta
BLURUSDTBLUR / Tether USDHTX0,0225 USDT+1,35%230,76 K−27,15%0,0227 USDT0,0219 USDT4,11 M
Venta
BLURUSDT.PBLUR Linear Perpetual Futures ContractPhemex0,02248 USDT0,00%171,1 K−29,67%0,02261 USDT0,02214 USDT1,9 M
Venta
BLURUSDT.PBLUR / Tether LINEAR FUTURES CONTRACTBITUNIX0,02250 USDT+0,04%163,19 K−35,10%0,02261 USDT0,02215 USDT2,15 M
Venta
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACTBitget0,02248 USDT−0,09%144,67 K−77,84%0,02261 USDT0,02216 USDT1,19 M
Venta
BLURUSDCBLUR/USD COINWEEX0,02248 USDC+1,31%129,21 K−51,50%0,02266 USDC0,02186 USDC2,37 M
Venta
BLURUSDT.PBLUR / TETHER PERPETUAL CONTRACTCoinEx0,022504 USDT−0,05%114,67 K−11,17%0,022607 USDT0,022158 USDT1,6 M
Venta
BLURUSDT.PBLUR / USDT PERPETUAL SWAP CONTRACTKCEX0,02249 USDT+0,04%94,28 K−30,63%0,02260 USDT0,02214 USDT1,05 M
Venta
BLURUSDTBLUR/TETHERUSWEEX0,02251 USDT+1,49%69,13 K−8,73%0,02264 USDT0,02189 USDT1,73 M
Venta
BLURTRYBLUR / Turkish LiraBinance1,023 TRY−0,39%63,76 K−33,27%1,028 TRY1,012 TRY480,34 K
Venta
BLURUSDTBLUR / Tether SPOTBITUNIX0,02252 USDT0,00%62,46 K−4,26%0,02264 USDT0,02218 USDT897,99 K
Venta
BLURUSDCBlur / USDCCoinbase0,0225 USDC0,00%61,86 K−12,54%0,0226 USDC0,0222 USDC738,2 K
Venta
BLURKRWBLUR / South Korean WonBithumb33,3100 KRW−0,21%61,33 K−31,44%33,5000 KRW32,8900 KRW649,18 K
Venta
BLURUSDBlur / US DollarCoinbase0,0225 USD0,00%61,16 K−13,57%0,0226 USD0,0222 USD738,2 K
Venta
BLURUSDCBlur / USD CoinWhiteBIT0,02250 USDC+1,03%58,43 K+26,18%0,02268 USDC0,02217 USDC619,7 K
Venta
BLURUSDTBlur / USDTMEXC0,02251 USDT−0,04%55,95 K−2,43%0,02265 USDT0,02218 USDT831,39 K
Venta
BLURUSDTBLUR/USDT TETHERCoinW0,02250 USDT+0,04%55,71 K−10,97%0,02264 USDT0,02220 USDT708,6 K
Venta
BLURUSDCBlur / USDCMEXC0,02254 USDC+0,09%54,23 K+1,26%0,02264 USDC0,02216 USDC749,83 K
Venta
BLURUSDTBlur/USD Tether SpotBingX0,02252 USDT+0,04%37,56 K−45,26%0,02264 USDT0,02217 USDT843,14 K
Venta
BLURUSDTBLUR/USDTOKX0,02249 USDT+0,13%35,38 K−70,69%0,02259 USDT0,02220 USDT297,68 K
Venta
BLURUSDTBLURUSDT SPOTBybit0,02248 USDT−0,09%30,82 K−45,41%0,02261 USDT0,02221 USDT184,64 K
Venta
BLURUSDTBLURUSDT SPOTBitget0,02252 USDT+0,09%23,17 K−53,12%0,02256 USDT0,02223 USDT134,37 K
Venta
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02240 USDT−0,44%17,09 K+68,12%0,02260 USDT0,02210 USDT831
Venta
BLURUSDTBLUR / USDTKCEX0,02253 USDT+0,09%12,39 K−1,90%0,02265 USDT0,02218 USDT164,6 K
Venta
BLURUSDTBLUR / TETHERCoinEx0,022496 USDT−0,05%11,93 K−55,77%0,022780 USDT0,022198 USDT158,7 K
Venta
BLURUSDT.PBLUR USDT PERPETUALPionex0,02248 USDT0,00%11,02 K−76,42%0,02261 USDT0,02215 USDT103,99 K
Venta
BLURUSDCBLUR / USD CoinBinance0,02248 USDC−0,09%10,91 K−42,28%0,02255 USDC0,02217 USDC170,42 K
Venta
BLURUSDBLUR / U. S. DollarKraken0,02235 USD−0,45%7,68 K+28,31%0,02252 USD0,02229 USD36,49 K
Venta
BLURUSDTBlur/TetherGate0,02249 USDT0,00%6,89 K−32,89%0,02261 USDT0,02220 USDT151,39 K
Venta
BLURUSDTBLUR / USDT Spot Trading PairPhemex0,02259 USDT+0,67%6,82 K−18,90%0,02267 USDT0,02211 USDT52,39 K
Venta
BLUREURBLUR / EuroKraken0,01919 EUR−0,62%4,81 K+15,24%0,01933 EUR0,01919 EUR1,05 K
Venta
BLUREURBlur / EuroBitvavo0,019300 EUR−0,60%3,06 K−38,46%0,019300 EUR0,019300 EUR19,23 K
Venta
BLURUSDTBlur / TetherKuCoin0,02230 USDT−0,58%796−54,06%0,02256 USDT0,02205 USDT12,47 K
Venta
BLURUSDBlur / USDCrypto.com0,022348 USD−1,15%753−43,81%0,022426 USD0,022341 USD10,13 K
Venta
BLURUSDBLUR/USDOKX0,02240 USD+1,82%640+2.452,44%0,02280 USD0,02200 USD28,04 K
Venta
BLURBTCBlur / BTCUpBit0,000000310 BTC−6,06%374+0,25%0,000000310 BTC0,000000310 BTC14,89 K
Venta
BLURTHBBlurBitkub0,7280 THB−6,32%372−17,52%0,7692 THB0,7162 THB7,83 K
Venta
BLURUSDC.PBLUR / USDC PERPETUAL CONTRACTCoinbase0,02215 USDC−1,16%298−57,09%0,02215 USDC0,02215 USDC1,95 K
Venta
BLURUSDTBLUR / TetherUSBinance.US0,029 USDT+11,54%60+1.880,67%0,029 USDT0,028 USDT2,07 K
Compra
BLURUSDCBLUR/USDCOKX0,02247 USDC0,00%23+412,19%0,02247 USDC0,02225 USDC21
Venta
BLUREURBLUR/EUROKX0,01922 EUR−0,83%22−27,77%0,01922 EUR0,01922 EUR57
Venta
BLURUSDTBlur/Tether USDBitMart0,022524 USDT+0,04%——0,022631 USDT0,022179 USDT6,49 M
Venta
BLURUSD.PMBLURUSD Multi Collateral Perpetual Futures ContractKraken0,02254 USD+0,04%——0,02254 USD0,02254 USD1,97 K
Venta
BLURUSDTBLUR / TETHERWOO X0,02253 USDT+0,09%——0,02264 USDT0,02187 USDT9,07 M
Venta
BLURUSDTBlur / Tether USDPoloniex0,0166 USDT0,00%——0,0166 USDT0,0166 USDT0
Venta
BLURUSDT.PBlur/Tether Perpetual ContractKuCoin0,02247 USDT−0,18%——0,02261 USDT0,02216 USDT2,12 M
Venta
BLURUSDT.PBLUR/TETHERUS PERPETUAL CONTRACTWEEX0,02249 USDT+0,04%——0,02260 USDT0,02214 USDT4,49 M
Venta
BLURUSD.PBlur USD PerpetualCrypto.com0,022457 USD+0,02%——0,022773 USD0,022134 USD12,12 K
Venta
BLURUSD.PBLUR perpetual future quoted in USDDelta Exchange India0,02248 USD−0,09%——0,02250 USD0,02230 USD41,21 K
Venta
BLURUSDT.PBLUR / TETHERUS PERPETUAL CONTRACTGate0,02249 USDT+0,13%——0,02260 USDT0,02217 USDT2,8 M
Venta
BLURUSDT.PBlur/Tether USD PERPETUAL CONTRACTBitMart0,02250 USDT+0,04%——0,02262 USDT0,02214 USDT11,47 M
Venta
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURESWOO X0,02249 USDT+0,04%——0,02261 USDT0,02214 USDT9,02 M
Venta
BLURUSDT.PBlur vs Tether USD PERPETUAL CONTRACTBTCC0,02250 USDT+0,04%——0,02262 USDT0,02215 USDT652,8 M
Venta
BLURUSDT.PBLUR / Tether PERPETUAL FUTURESMEXC0,02249 USDT+0,04%——0,02260 USDT0,02214 USDT152,26 K
Venta