Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACT | Binance | 0,38454 USDT | −1,85% | 78,23 M | +56,05% | 0,39593 USDT | 0,37855 USDT | 27,37 M | Compra |
BLURUSDT.PBlur perpetual contract | WhiteBIT | 0,3845 USDT | −1,86% | 60,49 M | +38,39% | 0,3960 USDT | 0,3786 USDT | 22,69 M | Compra |
BLURUSDT.PBLURUSDT Perpetual Contract | Bybit | 0,3848 USDT | −1,81% | 54,39 M | +63,14% | 0,3960 USDT | 0,3787 USDT | 18,57 M | Compra |
BLURUSDT.PBLURUSDT Perpetual Swap Contract | OKX | 0,3846 USDT | −1,89% | 41,94 M | +30,65% | 0,3960 USDT | 0,3780 USDT | 5,99 M | Compra |
BLURUSDT.PBLURUSDT Perpetual Contract | Zoomex | 0,3848 USDT | −1,84% | 18,69 M | +71,91% | 0,3960 USDT | 0,3787 USDT | 5,21 M | Compra |
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3847 USDT | −1,81% | 2,74 M | −10,60% | 0,3957 USDT | 0,3789 USDT | 1,44 M | Compra |
BLURUSDT.PBLUR USDT PERPETUAL | Pionex | 0,3846 USDT | −1,81% | 429,01 K | +69,76% | 0,3959 USDT | 0,3787 USDT | 156,04 K | Compra |
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3839 USDT | −1,87% | 275,98 K | +155,32% | 0,3952 USDT | 0,3777 USDT | 49,1 K | Compra |
BLURUSDT.PBLUR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3848 USDT | −1,79% | 0 | — | 0,3960 USDT | 0,3787 USDT | 8,24 M | Compra |
BLURUSDT.PBLUR Linear Perpetual Futures Contract | Phemex | 0,3848 USDT | −1,81% | — | — | 0,3951 USDT | 0,3790 USDT | 272,58 K | Compra |
BLURUSDT.PBLUR/USDT Perpetual Contract | BingX | 0,3846 USDT | −1,84% | — | — | 0,3960 USDT | 0,3786 USDT | 2,42 M | Compra |
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURES | WOO X | 0,3847 USDT | −1,86% | — | — | 0,3959 USDT | 0,3786 USDT | 28,78 M | Compra |
BLURUSDT.PBLUR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3847 USDT | −2,14% | — | — | 0,3952 USDT | 0,3782 USDT | 483,84 K | Compra |
BLURUSDT.PBLUR / Tether PERPETUAL FUTURES | MEXC | 0,3852 USDT | −1,73% | — | — | 0,3957 USDT | 0,3788 USDT | 154,02 K | Compra |
BLURUSDT.PBLUR Perpetual LinearSwap Contract | HTX | 0,3853 USDT | +2,56% | — | — | 0,3960 USDT | 0,3745 USDT | 1,76 M | Compra |