Empiece
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

No hay operaciones
ResumenPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LDO en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6339 USDT+0,46%11,7 M−1,88%0,6368 USDT0,6291 USDT4,34 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6338 USDT+0,44%11,62 M−50,23%0,6370 USDT0,6291 USDT4,48 M
Neutral
LDOUSDT.PLido perpetual contractWhiteBIT0,6337 USDT+0,33%9,99 M−46,55%0,6378 USDT0,6288 USDT3,63 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6338 USDT+0,44%5,91 M−51,51%0,6369 USDT0,6291 USDT2,41 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6337 USDT+0,48%3,81 M−59,05%0,6367 USDT0,6289 USDT1,27 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6338 USDT+0,49%3,8 M−58,94%0,6367 USDT0,6289 USDT1,27 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0,6338 USDT+0,46%3,52 M−46,68%0,6368 USDT0,6291 USDT1,32 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6339 USDT+0,48%2,79 M−29,95%0,6367 USDT0,6289 USDT966,85 K
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6337 USDT+0,48%2,57 M−58,76%0,6366 USDT0,6288 USDT460,53 K
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0,633 USDT+0,48%2,23 M+23,00%0,636 USDT0,628 USDT1,07 M
Neutral
LDOUSDTLDO / TetherUSBinance0,6344 USDT+0,46%1,77 M−58,56%0,6377 USDT0,6296 USDT1,06 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6334 USDT+0,44%1,23 M−50,43%0,6369 USDT0,6292 USDT255,79 K
Neutral
LDOUSDTLido / Tether USWhiteBIT0,6343 USDT+0,46%1,08 M−35,18%0,6375 USDT0,6295 USDT425,59 K
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6338 USDT+0,46%653,34 K−47,99%0,6368 USDT0,6291 USDT211,18 K
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6338 USDT+0,46%604,54 K−40,54%0,6368 USDT0,6292 USDT232,25 K
Neutral
LDOUSDTLDO / Tether USDHTX0,6359 USDT−0,86%596,1 K−66,39%0,6427 USDT0,6305 USDT507,58 K
Neutral
LDOUSDTLDOUSDT SPOTBybit0,6343 USDT+0,48%528,32 K−45,58%0,6373 USDT0,6297 USDT163,08 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6332 USDT+0,11%414,31 K−39,47%0,6385 USDT0,6286 USDT183,91 K
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6339 USDT+0,48%367,61 K−33,48%0,6368 USDT0,6291 USDT143,47 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6339 USDT+0,49%298,03 K−73,09%0,6366 USDT0,6291 USDT3,86 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0,6320 USDT+0,30%240,76 K+21,42%0,6392 USDT0,6282 USDT72,02 K
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0,634 USDT+0,32%196,17 K−53,21%0,636 USDT0,629 USDT94,81 K
Neutral
LDOUSDTLido DAO/TetherOKX0,6343 USDT+0,46%192,82 K−80,33%0,6371 USDT0,6300 USDT52,13 K
Neutral
LDOUSDTLido DAO Token/TetherGate0,6343 USDT+0,44%190,47 K−67,92%0,6372 USDT0,6297 USDT83,44 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,634 USDT−0,78%163,36 K−69,23%0,640 USDT0,628 USDT154,46 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6342 USDT+0,44%131,29 K−54,05%0,6376 USDT0,6296 USDT66,92 K
Neutral
LDOUSDT.3SLDO3xShort/TetherGate0,1947 USDT−0,97%126,21 K+34,40%0,1985 USDT0,1921 USDT113,34 K
Fuerte venta
LDOUSDTLido DAO / USDTMEXC0,6346 USDT+0,49%123,18 K−63,55%0,6374 USDT0,6295 USDT39,14 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0,633 USD+0,32%121,25 K−71,60%0,636 USD0,629 USD33,29 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0,633 USDC+0,32%121,21 K−71,60%0,636 USDC0,629 USDC33,29 K
Neutral
LDOTRYLDO / Turkish LiraBinance27,33 TRY+0,44%120,86 K−32,99%27,46 TRY27,15 TRY12,31 K
Compra
LDOUSDCLDO / USD CoinBinance0,6335 USDC+0,33%117,81 K−35,11%0,6369 USDC0,6290 USDC25,28 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0,6344 USDT+0,48%113,31 K−44,15%0,6376 USDT0,6297 USDT49,26 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0,6347 USDT+0,44%104,52 K−52,51%0,6380 USDT0,6296 USDT38,29 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1,22114 USDT+1,14%102,93 K+10,65%1,24073 USDT1,19605 USDT13,25 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,6339 USDT+0,48%92,13 K−35,26%0,6367 USDT0,6291 USDT37,94 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0,6341 USDC+0,70%81,62 K−46,58%0,6363 USDC0,6304 USDC30,02 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0,6336 USDT+0,21%61,58 K−60,28%0,6367 USDT0,6297 USDT26,75 K
Neutral
LDOUSDLDO / U. S. DollarKraken0,633 USD+0,48%60,95 K−45,87%0,636 USD0,630 USD46,66 K
Neutral
LDOUSDCLido DAO / USDCMEXC0,6338 USDC+0,43%55,63 K+0,24%0,6368 USDC0,6287 USDC19,57 K
Compra
LDOKRWLDO / South Korean WonBithumb933,0000 KRW+0,32%46,98 K−37,91%937,0000 KRW930,0000 KRW31,67 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000698 BTC+0,29%45,82 K−72,31%0,00000701 BTC0,00000696 BTC17,65 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6340 USDT+0,40%39,82 K−46,45%0,6416 USDT0,6295 USDT21,38 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0,634 USDT−0,78%39,46 K−64,37%0,641 USDT0,628 USDT34,58 K
Neutral
LDOEURLido / EuroWhiteBIT0,5450 EUR+0,70%30,74 K−46,69%0,5459 EUR0,5415 EUR6,52 K
Compra
LDOUSDTLido DAO / TetherKuCoin0,6338 USDT+0,51%23,91 K−73,43%0,6371 USDT0,6298 USDT3,99 K
Neutral
LDOEURLido DAO / EuroBitvavo0,54511 EUR+0,37%17,02 K−67,15%0,54511 EUR0,54511 EUR367
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6330 USDC+0,70%15,93 K−58,29%0,6342 USDC0,6308 USDC6,65 K
Neutral
LDOBTCLDO / BitcoinBinance0,00000697 BTC−0,14%13,94 K−69,18%0,00000703 BTC0,00000696 BTC20,46 K
Compra
LDOUSDLDO / US DollarBinance0,63184235 USD+0,06%13,93 K−68,30%0,63619764 USD0,62902288 USD20,46 K
Neutral
LDOUSDCLIDO DAO/USD COINWEEX0,633 USDC−0,94%11,64 K−40,64%0,640 USDC0,629 USDC10 K
Neutral
LDOUSDLido DAO / USDCrypto.com0,6333 USD+0,32%11,41 K+16,06%0,6365 USD0,6297 USD3,08 K
Neutral
LDOEURLDO / EuroKraken0,544 EUR−1,27%7,34 K−44,83%0,544 EUR0,544 EUR30
Neutral
LDOUSDCLDOUSDC SPOTBybit0,6334 USDC+0,57%7,21 K−54,69%0,6335 USDC0,6298 USDC143
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,69851e-5 BTC+0,00%5,42 K−0,61%0,7066e-5 BTC0,698e-5 BTC1,9 K
Compra
LDOTHBLido DAOBitkub19,91 THB−1,19%5,11 K−33,04%20,00 THB19,80 THB2,13 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0,6496 USD+3,92%3,5 K+15,53%0,6496 USD0,6284 USD3,72 K
Compra
LDOEURLido DAO / EuroBitstamp0,5424 EUR−1,18%2,56 K−36,22%0,5566 EUR0,5424 EUR4 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6320 USDC+0,24%1,38 K−8,56%0,6447 USDC0,6319 USDC1,84 K
Compra
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutral
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutral
LDOUSDLido DAO/USDOKX0,6320 USD−0,32%9700,00%0,6320 USD0,6320 USD1,53 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0,6347 USDT+0,46%859−76,03%0,6371 USDT0,6312 USDT197
Neutral
LDOUSDTLDO / TetherUSBinance.US0,632 USDT−0,32%257−48,76%0,652 USDT0,616 USDT400
Neutral
LDORLUSDLDORL / U.S. DollarGemini0,637000 USD+0,47%192+29,50%0,637000 USD0,637000 USD152
Compra
LDOUSDLDO / U.S. DollarGemini0,637000 USD+0,47%192+29,50%0,637000 USD0,637000 USD152
Compra
LDOUSDCLDOU / SDCGemini0,637000 USDC+0,47%192+29,51%0,637000 USDC0,637000 USDC152
Compra
LDOEURLido DAO/EUROKX0,5452 EUR+0,55%183−27,14%0,5452 EUR0,5452 EUR1
Neutral
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutral
LDOTHBLido Dao / Thai BahtBitazza20,0120 THB+0,45%79+576,90%20,3040 THB19,8400 THB88
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,6327 USDC+0,09%74−94,77%0,6366 USDC0,6316 USDC19
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,631378299 USD−0,18%——0,631378299 USD0,630421411 USD723
Neutral
LDOUSDCLido DAO Token/USDCBitMart0,63345 USDC+0,42%——0,63701 USDC0,62913 USDC11,53 K
Neutral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6339 USDT+0,44%——0,6367 USDT0,6291 USDT1,08 M
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6339 USDT+0,48%——0,6369 USDT0,6290 USDT155,31 K
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0,6343 USDT+0,43%——0,6372 USDT0,6297 USDT77,09 K
Neutral
LDOFDUSDLDO / FDUSDBinance0,6354 FDUSD+0,68%——0,6359 FDUSD0,6300 FDUSD11,96 K
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6345 USDT+0,51%——0,6375 USDT0,6294 USDT4,49 M
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6335 USDT+0,40%——0,6367 USDT0,6290 USDT156,02 K
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0,633 USD+0,48%——0,637 USD0,629 USD469,71 K
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6334 USDT+0,46%——0,6362 USDT0,6284 USDT532,63 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6335 USDT+0,48%——0,6365 USDT0,6290 USDT23,62 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,182657163 USD+16,26%——0,182657163 USD0,157351921 USD32
Venta
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,259 WCRO−0,60%——6,296 WCRO6,259 WCRO47
Compra
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6342 USDT+0,51%——0,6368 USDT0,6292 USDT45,52 M
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6343 USD+0,44%——0,6377 USD0,6296 USD96,33 K
Neutral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6308 USD−0,91%——0,6366 USD0,6286 USD30
Neutral
LDOGUSDLDO / Gemini DollarGemini0,637000 GUSD+0,47%——0,637000 GUSD0,637000 GUSD152
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6332 USDT−0,95%——0,6403 USDT0,6282 USDT56,69 K
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6349 USD+0,03%——0,6349 USD0,6347 USD30
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,179372824 USD+1,10%——0,184658459 USD0,171131655 USD16,75 K
Venta
LDOUSDTLido DAO Token/Tether USDBitMart0,63435 USDT+0,44%——0,63765 USDT0,62955 USDT539,41 K
Neutral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6325 USD+0,48%——0,6365 USD0,6290 USD1,51 K
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002035 WETH−1,28%——0,0002061 WETH0,0002035 WETH1
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6344 USD+0,92%——0,6344 USD0,6343 USD2
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6297 USD−1,34%——0,6383 USD0,6297 USD1
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,631378299 USD+0,15%——0,631378299 USD0,630421411 USD475
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6337 USDT+0,41%——0,6368 USDT0,6291 USDT99,24 K
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6339 USDT+0,44%——0,6369 USDT0,6291 USDT7,97 M
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6345 USD+0,55%——0,6371 USD0,6284 USD208,8 K
Neutral