Empiece
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bio Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03826 USDT−2,52%15,32 M+45,88%0,03961 USDT0,03732 USDT178,48 M
Venta
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03827 USDT−2,50%11,29 M+17,08%0,03960 USDT0,03763 USDT175,55 M
Venta
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03822 USDT−2,60%5,21 M+39,66%0,03960 USDT0,03759 USDT2,21 M
Venta
BIOUSDTBIO / TetherUSBinance0,0383 USDT−2,54%4,47 M+62,65%0,0396 USDT0,0376 USDT55,53 M
Venta
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03827 USDT−2,55%3,23 M+53,67%0,03961 USDT0,03758 USDT35 M
Venta
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03813 USDT−2,48%2,95 M+147,86%0,03965 USDT0,03751 USDT43,64 M
Venta
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03821 USDC−2,45%2,8 M+81,14%0,03952 USDC0,03696 USDC31,05 M
Venta
BIOUSDTBio Protocol / Tether USWhiteBIT0,0383 USDT−2,79%2,26 M+7,02%0,0404 USDT0,0376 USDT26,04 M
Venta
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03821 USDT−2,65%1,94 M+67,54%0,03959 USDT0,03747 USDT24,03 M
Venta
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03824 USDT−2,55%1,72 M−6,29%0,03961 USDT0,03762 USDT22,12 M
Venta
BIOUSDT.PBio Protocol/TetherUSToobit0,03826 USDT−2,55%1,52 M+45,22%0,03961 USDT0,03764 USDT17,84 M
Venta
BIOTRYBIO / Turkish LiraBinance1,665 TRY−2,57%1,48 M+91,52%1,720 TRY1,637 TRY14,53 M
Venta
BIOUSDTBIO / Tether USDHTX0,03830 USDT−3,84%1,2 M−21,75%0,04033 USDT0,03796 USDT25,06 M
Fuerte venta
BIOUSDTBIO Protocol / USDTMEXC0,03833 USDT−2,54%922,54 K+55,66%0,03966 USDT0,03763 USDT11,44 M
Venta
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03826 USDT−2,55%899,55 K+17,89%0,03961 USDT0,03763 USDT12,42 M
Venta
BIOUSDTBIO/USDTOKX0,03826 USDT−2,57%899,4 K+54,44%0,03961 USDT0,03767 USDT10,26 M
Venta
BIOUSDTBio Protocol/TetherGate0,03831 USDT−2,44%874,51 K+167,87%0,03960 USDT0,03760 USDT12,5 M
Venta
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0384 USDT−2,29%873,49 K+82,09%0,0398 USDT0,0375 USDT10,24 M
Venta
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03827 USDT−2,55%750,08 K+54,40%0,03961 USDT0,03762 USDT10 M
Venta
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03826 USDT−2,55%655,51 K+36,53%0,03961 USDT0,03764 USDT7,16 M
Venta
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0386 USDT−2,03%648,27 K−4,71%0,0402 USDT0,0371 USDT9,94 M
Venta
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0383 USDT−2,79%433,16 K+194,11%0,0396 USDT0,0376 USDT5,44 M
Venta
BIOEURBio Protocol / EuroBitvavo0,031964 EUR−2,45%428,28 K+47,52%0,033062 EUR0,031648 EUR7,52 M
Venta
BIOUSDTBIOUSDT SPOTBitget0,03831 USDT−2,47%393,85 K+63,51%0,03962 USDT0,03765 USDT5,71 M
Venta
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0382 USDT−3,05%378,11 K+42,29%0,0397 USDT0,0377 USDT4,85 M
Venta
BIOUSDCBIO / USD CoinBinance0,0383 USDC−2,54%355,43 K+39,35%0,0396 USDC0,0376 USDC4,7 M
Venta
BIOKRWBio Protocol / KRWUpBit56,10 KRW−2,77%316,86 K+6,68%58,00 KRW55,20 KRW4,26 M
Venta
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03833 USDC−2,24%238,38 K+138,59%0,03951 USDC0,03760 USDC2,7 M
Venta
BIOUSDTBIO PROTOCOL / USDTKCEX0,0384 USDT−2,54%184,98 K+63,17%0,0398 USDT0,0377 USDT2,38 M
Venta
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03823 USDT−2,62%150,25 K+340,28%0,03960 USDT0,03764 USDT47,81 K
Venta
BIOUSDBio Protocol / US DollarCoinbase0,03826 USD−2,45%137,32 K+53,55%0,03943 USD0,03770 USD1,74 M
Venta
BIOUSDCBio Protocol / USDCCoinbase0,03826 USDC−2,45%137,27 K+48,04%0,03943 USDC0,03770 USDC1,74 M
Venta
BIOKRWBIO / South Korean WonBithumb56,0900 KRW−2,64%109,53 K+35,30%57,8100 KRW55,1600 KRW1,51 M
Venta
BIOUSDTBIO / TetherKuCoin0,03819 USDT−2,75%100,75 K+72,16%0,03956 USDT0,03767 USDT1,24 M
Venta
BIOUSDCBIO Protocol / USDCMEXC0,03823 USDC−2,65%56,53 K+2,74%0,03959 USDC0,03759 USDC874,84 K
Venta
BIOUSDT.PBIO USDT PERPETUALPionex0,03827 USDT−2,52%36,2 K+228,76%0,03960 USDT0,03763 USDT841,81 K
Venta
BIOUSDBIO / U. S. DollarKraken0,03826 USD−2,47%26,26 K+48,39%0,03957 USD0,03773 USD335,11 K
Venta
BIOEURBIO / EuroKraken0,03202 EUR−2,05%6,96 K+91,56%0,03277 EUR0,03165 EUR40,37 K
Venta
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,038190 USDT−3,06%4,82 K+4,83%0,039649 USDT0,037763 USDT71,31 K
Venta
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,038373 USDC−1,93%4,41 K+3,31%0,039891 USDC0,038248 USDC27,21 K
Fuerte venta
BIOUSDBIO/USDOKX0,03758 USD−4,93%393+258,21%0,03758 USD0,03758 USD7,34 K
Fuerte venta
BIOUSDBio Protocol / U.S. dollarBitstamp0,045293 USD+1,62%221+121,26%0,045293 USD0,044791 USD2,7 K
Venta
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0383 USDT−3,77%168+357,50%0,0403 USDT0,0377 USDT3,76 K
Venta
BIOBTCBio Protocol / BTCUpBit0,000000530 BTC−1,85%1090,00%0,000000530 BTC0,000000530 BTC2,29 K
Fuerte venta
BIOEURBio Protocol / EuroBitstamp0,037705 EUR−14,04%1000,00%0,037705 EUR0,037705 EUR2,24 K
Fuerte venta
BIOUSDTBio Protocol / USDTUpBit0,057490 USDT+19,75%170,00%0,057490 USDT0,057490 USDT289
Compra
BIOUSDTBIO Protocol/Tether USDBitMart0,0384 USDT−2,29%——0,0398 USDT0,0377 USDT5 M
Venta
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03812 USD−2,95%——0,03957 USD0,03770 USD14,63 K
Venta
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03826 USDT−2,52%——0,03961 USDT0,03758 USDT3,38 M
Venta
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD85
Venta
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661,85 NEURON−1,24%——670,12 NEURON661,85 NEURON1,57 K
Fuerte venta
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Venta
BIOBIO / WETHAerodrome SlipStream (Base)0,03830 USD−2,38%——0,03952 USD0,03776 USD20,04 K
Venta
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03685 USD−5,87%——0,03949 USD0,03678 USD688,03 K
Fuerte venta
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2141 GROW−1,99%——0,2184 GROW0,2141 GROW16
Fuerte venta
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03829 USDT−2,52%——0,03963 USDT0,03749 USDT172,93 M
Venta
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01475 AUBRAI−2,27%——0,01514 AUBRAI0,01475 AUBRAI26
Compra
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD318
Venta
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001401 WETH+0,27%——0,00001418 WETH0,00001387 WETH138,98 K
Fuerte venta
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03826 USDT−2,52%——0,03961 USDT0,03764 USDT17,89 M
Venta
BIOBIO / WETHPancakeSwap v3 (Base)0,03830 USD−2,90%——0,03952 USD0,03762 USD5,34 K
Venta
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03825 USDT−2,55%——0,03962 USDT0,03754 USDT131,24 M
Venta
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03822 USDC−2,45%——0,03954 USDC0,03755 USDC176,69 K
Venta
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03824 USDT−2,60%——0,03960 USDT0,03741 USDT3,18 M
Venta
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03815 USDT−3,86%——0,04013 USDT0,03753 USDT113,12 K
Fuerte venta
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03825 USDT−2,57%——0,03961 USDT0,03764 USDT551,49 M
Venta
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255,58−0,87%——257,82255,585,89 K
Fuerte venta
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03827 USDT−2,60%——0,03957 USDT0,03761 USDT4,95 M
Venta
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001401 WETH+0,75%——0,00001418 WETH0,00001388 WETH522,82 K
Fuerte venta
BIOBIO / USDCAerodrome SlipStream (Base)0,03829 USD−2,77%——0,03951 USD0,03765 USD15,53 K
Venta
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03829 USDC−2,77%——0,03951 USDC0,03765 USDC400,66 K
Venta
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Venta