Empiece
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bio Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03794 USDT−3,34%15,32 M+35,84%0,03961 USDT0,03732 USDT132,82 M
Venta
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03793 USDT−3,36%11,3 M+18,07%0,03960 USDT0,03763 USDT116,73 M
Venta
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03791 USDT−3,39%5,31 M+29,42%0,03960 USDT0,03759 USDT1,74 M
Venta
BIOUSDTBIO / TetherUSBinance0,0380 USDT−3,31%4,25 M+36,82%0,0396 USDT0,0376 USDT41,03 M
Venta
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03796 USDT−3,34%3,13 M+32,70%0,03961 USDT0,03758 USDT25,6 M
Venta
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03794 USDT−2,97%2,66 M+120,20%0,03965 USDT0,03751 USDT29,37 M
Venta
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03787 USDC−3,32%2,6 M+60,90%0,03952 USDC0,03696 USDC21 M
Venta
BIOUSDTBio Protocol / Tether USWhiteBIT0,0380 USDT−3,55%2,28 M−0,51%0,0404 USDT0,0376 USDT16,87 M
Venta
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03793 USDT−3,36%1,94 M+38,99%0,03959 USDT0,03747 USDT19,39 M
Venta
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03790 USDT−3,41%1,79 M−12,85%0,03961 USDT0,03762 USDT17,67 M
Venta
BIOTRYBIO / Turkish LiraBinance1,649 TRY−3,51%1,51 M+71,94%1,720 TRY1,637 TRY10,65 M
Venta
BIOUSDT.PBio Protocol/TetherUSToobit0,03794 USDT−3,36%1,5 M+33,69%0,03961 USDT0,03764 USDT12,89 M
Venta
BIOUSDTBIO / Tether USDHTX0,03843 USDT−3,51%1,2 M−30,16%0,04033 USDT0,03803 USDT20,18 M
Fuerte venta
BIOUSDTBIO/USDTOKX0,03794 USDT−3,39%908,33 K+41,07%0,03961 USDT0,03767 USDT7,72 M
Venta
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03799 USDT−3,23%893,68 K+9,37%0,03961 USDT0,03763 USDT8,76 M
Venta
BIOUSDTBIO Protocol / USDTMEXC0,03799 USDT−3,41%880,35 K+33,09%0,03966 USDT0,03763 USDT8,34 M
Venta
BIOUSDTBio Protocol/TetherGate0,03796 USDT−3,34%858,05 K+156,97%0,03960 USDT0,03760 USDT9,95 M
Venta
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0381 USDT−3,05%823,8 K+51,37%0,0398 USDT0,0375 USDT7,66 M
Venta
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03794 USDT−3,39%728,73 K+34,50%0,03961 USDT0,03762 USDT6,86 M
Venta
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03793 USDT−3,39%664,76 K+35,81%0,03961 USDT0,03764 USDT5,06 M
Venta
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0383 USDT−2,79%654,17 K−2,83%0,0402 USDT0,0371 USDT6,82 M
Venta
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0379 USDT−3,81%420,07 K+143,44%0,0396 USDT0,0376 USDT4,05 M
Venta
BIOEURBio Protocol / EuroBitvavo0,031800 EUR−2,95%418,06 K−5,64%0,033062 EUR0,031648 EUR6,87 M
Venta
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0379 USDT−3,81%363,48 K+21,42%0,0397 USDT0,0377 USDT3,52 M
Fuerte venta
BIOUSDTBIOUSDT SPOTBitget0,03798 USDT−3,31%360,13 K+48,68%0,03962 USDT0,03765 USDT3,69 M
Venta
BIOKRWBio Protocol / KRWUpBit55,70 KRW−3,47%348,54 K+30,98%58,00 KRW55,20 KRW3,57 M
Fuerte venta
BIOUSDCBIO / USD CoinBinance0,0379 USDC−3,56%337,34 K+26,87%0,0396 USDC0,0376 USDC3,39 M
Venta
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03787 USDC−3,42%211,76 K+70,80%0,03951 USDC0,03760 USDC1,82 M
Venta
BIOUSDTBIO PROTOCOL / USDTKCEX0,0379 USDT−3,81%177,98 K+39,12%0,0398 USDT0,0377 USDT1,69 M
Venta
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03794 USDT−3,36%156,24 K+322,13%0,03960 USDT0,03764 USDT45,93 K
Venta
BIOUSDBio Protocol / US DollarCoinbase0,03796 USD−3,21%127,21 K+17,96%0,03943 USD0,03770 USD1,23 M
Venta
BIOUSDCBio Protocol / USDCCoinbase0,03796 USDC−3,21%127,16 K+13,74%0,03943 USDC0,03770 USDC1,23 M
Venta
BIOKRWBIO / South Korean WonBithumb55,5000 KRW−3,66%105,9 K+2,81%57,8100 KRW55,2900 KRW1,19 M
Venta
BIOUSDTBIO / TetherKuCoin0,03803 USDT−3,16%97,19 K+49,06%0,03956 USDT0,03767 USDT1 M
Venta
BIOUSDCBIO Protocol / USDCMEXC0,03795 USDC−3,36%56,9 K+3,55%0,03959 USDC0,03759 USDC581,18 K
Venta
BIOUSDBIO / U. S. DollarKraken0,03799 USD−3,16%20,56 K−1,12%0,03957 USD0,03773 USD146,09 K
Venta
BIOUSDT.PBIO USDT PERPETUALPionex0,03795 USDT−3,34%8,86 K−24,57%0,03960 USDT0,03763 USDT97,43 K
Venta
BIOEURBIO / EuroKraken0,03200 EUR−2,11%6,8 K+81,85%0,03277 EUR0,03165 EUR35,52 K
Venta
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,037949 USDT−3,67%4,91 K+4,05%0,039649 USDT0,037763 USDT51,42 K
Venta
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,038373 USDC−1,93%4,41 K+3,31%0,039891 USDC0,038248 USDC27,21 K
Fuerte venta
BIOUSDBio Protocol / U.S. dollarBitstamp0,045293 USD+1,62%221+121,26%0,045293 USD0,044791 USD2,7 K
Venta
BIOUSDBIO/USDOKX0,03953 USD−12,49%117+6,70%0,04018 USD0,03953 USD2,93 K
Fuerte venta
BIOBTCBio Protocol / BTCUpBit0,000000530 BTC−1,85%1090,00%0,000000530 BTC0,000000530 BTC2,29 K
Fuerte venta
BIOEURBio Protocol / EuroBitstamp0,037705 EUR−14,04%1000,00%0,037705 EUR0,037705 EUR2,24 K
Fuerte venta
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0380 USDT−4,52%68+43,25%0,0403 USDT0,0377 USDT983
Fuerte venta
BIOUSDTBio Protocol / USDTUpBit0,057490 USDT+19,75%170,00%0,057490 USDT0,057490 USDT289
Compra
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03796 USD−3,36%——0,03957 USD0,03787 USD8,24 K
Fuerte venta
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001391 WETH−0,44%——0,00001418 WETH0,00001387 WETH92,59 K
Fuerte venta
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01509 AUBRAI+0,53%——0,01514 AUBRAI0,01501 AUBRAI37,43 K
Fuerte compra
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03794 USDT−3,36%——0,03960 USDT0,03741 USDT2,3 M
Venta
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD318
Venta
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03796 USDT−3,29%——0,03961 USDT0,03758 USDT2,36 M
Venta
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD85
Venta
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03793 USDT−3,44%——0,03963 USDT0,03749 USDT130,01 M
Venta
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03793 USDT−3,36%——0,03961 USDT0,03764 USDT13,31 M
Venta
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03795 USDT−3,34%——0,03961 USDT0,03764 USDT356,1 M
Venta
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03793 USDT−3,36%——0,03962 USDT0,03754 USDT88,82 M
Fuerte venta
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2141 GROW−1,99%——0,2184 GROW0,2141 GROW16
Fuerte venta
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Venta
BIOBIO / WETHAerodrome SlipStream (Base)0,03785 USD−3,51%——0,03952 USD0,03776 USD11,25 K
Venta
BIOUSDTBIO Protocol/Tether USDBitMart0,0380 USDT−3,31%——0,0398 USDT0,0377 USDT3,37 M
Venta
BIOBIO / WETHPancakeSwap v3 (Base)0,03785 USD−4,03%——0,03952 USD0,03762 USD3,56 K
Fuerte venta
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255,58−0,87%——257,82255,585,89 K
Fuerte venta
BIOBIO / USDCAerodrome SlipStream (Base)0,03807 USD−3,32%——0,03951 USD0,03765 USD10,67 K
Venta
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD2,02 K
Venta
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03771 USD−3,68%——0,03949 USD0,03762 USD397,7 K
Fuerte venta
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03785 USDC−3,39%——0,03954 USDC0,03755 USDC123,46 K
Venta
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03792 USDT−3,49%——0,03957 USDT0,03761 USDT3,58 M
Venta
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03807 USDC−3,32%——0,03951 USDC0,03765 USDC277,99 K
Venta
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661,85 NEURON−1,24%——670,12 NEURON661,85 NEURON1,57 K
Fuerte venta
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03788 USDT−4,54%——0,04013 USDT0,03753 USDT96,75 K
Fuerte venta
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001391 WETH+0,05%——0,00001418 WETH0,00001389 WETH292,27 K
Fuerte venta