Empiece
Bio ProtocolBio ProtocolBio Protocol
#354#354#354

Bio Protocol

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bio Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,05154 USDT−1,40%15,07 M−30,27%0,05240 USDT0,05144 USDT13,34 M
Compra
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,05160 USDT−1,15%11,79 M−0,39%0,05275 USDT0,05135 USDT8,86 M
Compra
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,05152 USDT−1,42%11,14 M−2,85%0,05238 USDT0,05144 USDT9,62 M
Compra
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,05151 USDT−1,45%4,29 M−28,80%0,05236 USDT0,05144 USDT162,52 K
Compra
BIOUSDTBIO / TetherUSBinance0,0516 USDT−1,15%3,54 M−45,53%0,0524 USDT0,0515 USDT2,2 M
Compra
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,05152 USDT−1,43%3,45 M−30,94%0,05238 USDT0,05145 USDT3,07 M
Compra
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,05152 USDT−1,43%2,63 M−30,78%0,05237 USDT0,05144 USDT2,2 M
Compra
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,05148 USDT−1,40%2,03 M−32,36%0,05230 USDT0,05138 USDT1,63 M
Compra
BIOUSDTBIO / Tether USDHTX0,05157 USDT−1,36%1,83 M−13,22%0,05251 USDT0,04977 USDT14,02 M
Neutral
BIOUSDT.PBio Protocol/TetherUSToobit0,05154 USDT−1,38%1,41 M−30,74%0,05238 USDT0,05145 USDT1,27 M
Compra
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,05151 USDC−1,32%1,24 M−25,84%0,05232 USDC0,05142 USDC894,41 K
Compra
BIOUSDTBIO/TetherOKX0,05158 USDT−1,38%1,12 M−15,89%0,05237 USDT0,05150 USDT1,07 M
Compra
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,05151 USDT−1,44%1,09 M−12,94%0,05237 USDT0,05142 USDT838,86 K
Compra
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0517 USDT−0,77%1,02 M−7,35%0,0524 USDT0,0514 USDT782,99 K
Compra
BIOKRWBio Protocol / KRWUpBit75,10 KRW−1,31%975,91 K−80,07%76,20 KRW74,70 KRW520,24 K
Compra
BIOUSDTBio Protocol / Tether USWhiteBIT0,0514 USDT−1,53%954,66 K+23,13%0,0524 USDT0,0514 USDT642,65 K
Neutral
BIOTRYBIO / Turkish LiraBinance2,219 TRY−1,51%864,25 K−21,92%2,253 TRY2,215 TRY207,68 K
Compra
BIOUSDTBIO Protocol / USDTMEXC0,05159 USDT−1,38%743,83 K−33,00%0,05241 USDT0,05149 USDT449,18 K
Compra
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,05153 USDT−1,42%700,37 K−20,72%0,05238 USDT0,05145 USDT868,37 K
Compra
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0513 USDT−1,54%640,88 K−1,15%0,0527 USDT0,0511 USDT513,88 K
Neutral
BIOUSDTBio Protocol/TetherGate0,05157 USDT−1,34%588,99 K−40,71%0,05232 USDT0,05149 USDT442,8 K
Compra
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,05155 USDT−1,38%548,39 K−30,54%0,05238 USDT0,05144 USDT456,92 K
Compra
BIOUSDCBIO / USD CoinBinance0,0516 USDC−1,15%508,05 K−34,16%0,0524 USDC0,0516 USDC471,35 K
Compra
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,05162 USDC−1,39%393,18 K−44,29%0,05235 USDC0,05147 USDC303,71 K
Compra
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0516 USDT−1,15%374,47 K−38,49%0,0524 USDT0,0515 USDT281,31 K
Compra
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0516 USDT−1,15%356,95 K−46,30%0,0522 USDT0,0515 USDT220,41 K
Neutral
BIOUSDTBIOUSDT SPOTBitget0,05168 USDT−1,11%349,57 K−37,23%0,05237 USDT0,05145 USDT247,62 K
Compra
BIOUSDBio Protocol / US DollarCoinbase0,05162 USD−1,32%331,75 K−25,66%0,05219 USD0,05146 USD206,04 K
Compra
BIOUSDCBio Protocol / USDCCoinbase0,05162 USDC−1,32%331,67 K−25,66%0,05219 USDC0,05146 USDC205,76 K
Compra
BIOEURBio Protocol / EuroBitvavo0,044683 EUR−0,14%263,26 K+150,54%0,048000 EUR0,042615 EUR4,97 M
Compra
BIOUSDTBIO PROTOCOL / USDTKCEX0,0517 USDT−0,96%167,67 K−31,21%0,0525 USDT0,0515 USDT107,24 K
Compra
BIOKRWBIO / South Korean WonBithumb75,0800 KRW−0,96%110,52 K−74,12%75,7500 KRW74,8000 KRW33,01 K
Compra
BIOUSDTBIO / TetherKuCoin0,05157 USDT−1,55%102,65 K−62,49%0,05239 USDT0,05157 USDT89,87 K
Neutral
BIOUSDT.PBIO USDT PERPETUALPionex0,05152 USDT−1,42%57,65 K−41,25%0,05238 USDT0,05144 USDT63,98 K
Compra
BIOUSDCBIO Protocol / USDCMEXC0,05152 USDC−1,45%54,31 K−1,90%0,05239 USDC0,05148 USDC51,98 K
Compra
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05153 USDT−1,40%45,77 K−47,87%0,05238 USDT0,05145 USDT1,04 K
Compra
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,052222 USDC+3,34%34,16 K+129,56%0,052222 USDC0,052222 USDC8,5 K
Neutral
BIOUSDBIO / U. S. DollarKraken0,0516 USD−1,53%18,8 K−60,75%0,0523 USD0,0516 USD46,35 K
Neutral
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,051564 USDT−1,17%5,76 K−32,00%0,052173 USDT0,051514 USDT4,38 K
Compra
BIOEURBIO / EuroKraken0,0443 EUR−0,67%5,2 K−85,09%0,0443 EUR0,0443 EUR9,67 K
Neutral
BIOUSDBIO/USDOKX0,05000 USD−4,34%1,72 K+12.086,00%0,05549 USD0,05000 USD31,82 K
Neutral
BIOBNBBIO / Binance CoinBinance0,00005727 BNB−0,19%1,22 K+13,26%0,00006191 BNB0,00005606 BNB22,22 K
Neutral
BIOBTCBio Protocol / BTCUpBit0,000000550 BTC+5,77%3480,00%0,000000550 BTC0,000000550 BTC6,74 K
Venta
BIOUSDTBio Protocol / USDTUpBit0,057570 USDT+30,43%1200,00%0,057570 USDT0,057570 USDT2,08 K
Neutral
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0516 USDT−1,15%86−26,10%0,0525 USDT0,0498 USDT660
Neutral
BIOUSDBio Protocol / U.S. dollarBitstamp0,052000 USD+1,54%85−96,57%0,052000 USD0,052000 USD1,63 K
Fuerte compra
BIOEURBio Protocol / EuroBitstamp0,044108 EUR+13,81%85+141,64%0,044330 EUR0,044108 EUR1,63 K
Fuerte compra
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD0
Venta
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,05155 USDT−1,42%——0,05240 USDT0,05144 USDT13,31 M
Compra
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,05158 USDC−0,76%——0,05231 USDC0,05158 USDC30,98 K
Compra
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)699,22 NEURON−1,86%——723,82 NEURON699,22 NEURON3,41 K
Venta
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,05153 USDT−1,42%——0,05237 USDT0,05144 USDT205,69 K
Compra
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,05151 USDT−1,44%——0,05239 USDT0,05144 USDT134,1 K
Compra
BIOBIO / WETHPancakeSwap v3 (Base)0,05177 USD−0,84%——0,05221 USD0,05158 USD693
Compra
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,05164 USD−1,22%——0,05222 USD0,05154 USD856
Neutral
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,05152 USDT−1,40%——0,05237 USDT0,05143 USDT7,54 M
Compra
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,05153 USDT−1,38%——0,05231 USDT0,05145 USDT364,73 K
Compra
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01255 AUBRAI−8,05%——0,01377 AUBRAI0,01255 AUBRAI224,12 K
Venta
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2186 GROW−0,01%——0,2186 GROW0,2186 GROW7
Neutral
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,05150 USDC−1,36%——0,05233 USDC0,05143 USDC8,78 K
Compra
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,05152 USDT−1,43%——0,05239 USDT0,05145 USDT1,34 M
Compra
BIOUSDTBIO Protocol/Tether USDBitMart0,0515 USDT−1,53%——0,0525 USDT0,0514 USDT278,64 K
Neutral
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001583 WETH−0,08%——0,00001584 WETH0,00001575 WETH13,4 K
Compra
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD592
Venta
BIOBIO / USDCAerodrome SlipStream (Base)0,05158 USD−0,76%——0,05231 USD0,05158 USD1,61 K
Compra
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD12,1 K
Venta
BIOBIO / WETHAerodrome SlipStream (Base)0,05176 USD−0,52%——0,05223 USD0,05161 USD2,57 K
Neutral
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD184
Neutral
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001583 WETH+0,02%——0,00001590 WETH0,00001576 WETH49,62 K
Neutral
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,05143 USDT−1,42%——0,05241 USDT0,04974 USDT39,54 K
Neutral
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)258,95−1,81%——266,53258,9510,97 K
Venta
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,05153 USDT−1,42%——0,05237 USDT0,05145 USDT27,38 M
Compra
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,05171 USD+0,27%——0,05208 USD0,05171 USD1,96 K
Compra