Empiece
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bio Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03830 USDT−2,42%15,45 M+48,41%0,03961 USDT0,03732 USDT167,89 M
Venta
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03829 USDT−2,45%11,32 M+17,91%0,03960 USDT0,03763 USDT165,13 M
Venta
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03824 USDT−2,55%5,22 M+41,21%0,03960 USDT0,03759 USDT2,06 M
Venta
BIOUSDTBIO / TetherUSBinance0,0383 USDT−2,54%4,4 M+58,36%0,0396 USDT0,0376 USDT51,54 M
Venta
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03830 USDT−2,47%3,17 M+49,13%0,03961 USDT0,03758 USDT31,61 M
Venta
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03824 USDT−2,20%2,9 M+141,37%0,03965 USDT0,03751 USDT41,29 M
Venta
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03825 USDC−2,35%2,76 M+78,60%0,03952 USDC0,03696 USDC28,71 M
Venta
BIOUSDTBio Protocol / Tether USWhiteBIT0,0383 USDT−2,79%2,26 M+6,47%0,0404 USDT0,0376 USDT23,18 M
Venta
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03829 USDT−2,45%1,9 M+64,68%0,03959 USDT0,03747 USDT21,49 M
Venta
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03829 USDT−2,42%1,77 M−3,81%0,03961 USDT0,03762 USDT21,02 M
Venta
BIOUSDT.PBio Protocol/TetherUSToobit0,03829 USDT−2,47%1,51 M+45,53%0,03961 USDT0,03764 USDT16,32 M
Venta
BIOTRYBIO / Turkish LiraBinance1,667 TRY−2,46%1,49 M+86,92%1,720 TRY1,637 TRY13,86 M
Venta
BIOUSDTBIO / Tether USDHTX0,03835 USDT−3,72%1,21 M−21,03%0,04033 USDT0,03802 USDT24,05 M
Fuerte venta
BIOUSDTBIO Protocol / USDTMEXC0,03827 USDT−2,70%909,54 K+52,80%0,03966 USDT0,03763 USDT10,61 M
Venta
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03830 USDT−2,45%900,71 K+18,14%0,03961 USDT0,03763 USDT11,62 M
Venta
BIOUSDTBIO/USDTOKX0,03830 USDT−2,47%867,59 K+47,57%0,03961 USDT0,03767 USDT8,91 M
Venta
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0385 USDT−2,04%859,71 K+77,62%0,0398 USDT0,0375 USDT9,6 M
Venta
BIOUSDTBio Protocol/TetherGate0,03829 USDT−2,50%837,62 K+152,31%0,03960 USDT0,03760 USDT11,28 M
Venta
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03829 USDT−2,50%753,98 K+54,64%0,03961 USDT0,03762 USDT9,52 M
Venta
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03828 USDT−2,50%651,1 K+35,40%0,03961 USDT0,03764 USDT6,55 M
Venta
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0384 USDT−2,54%646,5 K−4,43%0,0402 USDT0,0371 USDT9,3 M
Venta
BIOEURBio Protocol / EuroBitvavo0,032129 EUR−1,95%424,23 K+3,35%0,033062 EUR0,031648 EUR7,32 M
Venta
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0383 USDT−2,79%423,55 K+183,66%0,0396 USDT0,0376 USDT4,98 M
Venta
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0383 USDT−2,79%372,2 K+39,40%0,0397 USDT0,0377 USDT4,42 M
Venta
BIOUSDTBIOUSDT SPOTBitget0,03833 USDT−2,42%361,8 K+54,18%0,03962 USDT0,03765 USDT4,58 M
Venta
BIOUSDCBIO / USD CoinBinance0,0383 USDC−2,54%346,18 K+39,55%0,0396 USDC0,0376 USDC4,24 M
Venta
BIOKRWBio Protocol / KRWUpBit56,30 KRW−2,43%317,97 K+7,00%58,00 KRW55,20 KRW4,23 M
Venta
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03823 USDC−2,50%213,66 K+113,60%0,03951 USDC0,03760 USDC2,06 M
Venta
BIOUSDTBIO PROTOCOL / USDTKCEX0,0384 USDT−2,54%182,72 K+58,15%0,0398 USDT0,0377 USDT2,23 M
Venta
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03829 USDT−2,47%152,93 K+343,22%0,03960 USDT0,03764 USDT47,55 K
Venta
BIOUSDBio Protocol / US DollarCoinbase0,03823 USD−2,52%129,41 K+42,52%0,03943 USD0,03770 USD1,48 M
Venta
BIOUSDCBio Protocol / USDCCoinbase0,03823 USDC−2,52%129,36 K+35,90%0,03943 USDC0,03770 USDC1,48 M
Venta
BIOKRWBIO / South Korean WonBithumb56,1600 KRW−2,52%108,29 K+14,01%57,8100 KRW55,1600 KRW1,43 M
Venta
BIOUSDTBIO / TetherKuCoin0,03828 USDT−2,52%97,53 K+66,56%0,03956 USDT0,03767 USDT1,11 M
Venta
BIOUSDCBIO Protocol / USDCMEXC0,03826 USDC−2,57%56,75 K+3,43%0,03959 USDC0,03759 USDC826,43 K
Venta
BIOUSDT.PBIO USDT PERPETUALPionex0,03828 USDT−2,50%36,38 K+231,17%0,03960 USDT0,03763 USDT837,48 K
Venta
BIOUSDBIO / U. S. DollarKraken0,03821 USD−2,60%23,65 K+26,26%0,03957 USD0,03773 USD264,55 K
Venta
BIOEURBIO / EuroKraken0,03200 EUR−2,11%6,8 K+81,85%0,03277 EUR0,03165 EUR35,52 K
Venta
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,038218 USDT−2,99%4,85 K+4,85%0,039649 USDT0,037763 USDT68,16 K
Venta
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,038373 USDC−1,93%4,41 K+3,31%0,039891 USDC0,038248 USDC27,21 K
Fuerte venta
BIOUSDBIO/USDOKX0,03758 USD−4,93%393+258,21%0,03758 USD0,03758 USD7,34 K
Fuerte venta
BIOUSDBio Protocol / U.S. dollarBitstamp0,045293 USD+1,62%221+121,26%0,045293 USD0,044791 USD2,7 K
Venta
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0383 USDT−3,77%168+341,99%0,0403 USDT0,0377 USDT3,71 K
Venta
BIOBTCBio Protocol / BTCUpBit0,000000530 BTC−1,85%1090,00%0,000000530 BTC0,000000530 BTC2,29 K
Fuerte venta
BIOEURBio Protocol / EuroBitstamp0,037705 EUR−14,04%1000,00%0,037705 EUR0,037705 EUR2,24 K
Fuerte venta
BIOUSDTBio Protocol / USDTUpBit0,057490 USDT+19,75%170,00%0,057490 USDT0,057490 USDT289
Compra
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661,85 NEURON−1,24%——670,12 NEURON661,85 NEURON1,57 K
Fuerte venta
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03828 USDT−2,47%——0,03961 USDT0,03758 USDT3,2 M
Venta
BIOUSDTBIO Protocol/Tether USDBitMart0,0384 USDT−2,29%——0,0398 USDT0,0377 USDT4,71 M
Venta
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03831 USDT−2,47%——0,03963 USDT0,03749 USDT162,48 M
Venta
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Venta
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03824 USDC−2,40%——0,03954 USDC0,03755 USDC167,04 K
Venta
BIOBIO / USDCAerodrome SlipStream (Base)0,03818 USD−3,04%——0,03951 USD0,03765 USD13,34 K
Venta
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2141 GROW−1,99%——0,2184 GROW0,2141 GROW16
Fuerte venta
BIOBIO / WETHAerodrome SlipStream (Base)0,03832 USD−2,33%——0,03952 USD0,03776 USD19,69 K
Venta
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03824 USD−2,65%——0,03957 USD0,03770 USD13,76 K
Venta
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255,58−0,87%——257,82255,585,89 K
Fuerte venta
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03830 USDT−2,42%——0,03961 USDT0,03764 USDT16,84 M
Venta
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Venta
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03829 USDT−2,47%——0,03960 USDT0,03741 USDT3,02 M
Venta
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001402 WETH+0,33%——0,00001418 WETH0,00001387 WETH134,83 K
Fuerte venta
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03826 USD−2,27%——0,03949 USD0,03678 USD642,71 K
Venta
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01475 AUBRAI−2,27%——0,01514 AUBRAI0,01475 AUBRAI26
Compra
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03831 USDT−2,49%——0,03957 USDT0,03761 USDT4,4 M
Venta
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001402 WETH+0,85%——0,00001418 WETH0,00001388 WETH513,82 K
Fuerte venta
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03822 USDT−3,68%——0,04013 USDT0,03753 USDT108,49 K
Fuerte venta
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03827 USDT−2,50%——0,03962 USDT0,03754 USDT123,49 M
Venta
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03818 USDC−3,04%——0,03951 USDC0,03765 USDC343,16 K
Venta
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03829 USDT−2,47%——0,03961 USDT0,03764 USDT525,57 M
Venta
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD318
Venta
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD85
Venta
BIOBIO / WETHPancakeSwap v3 (Base)0,03835 USD−2,77%——0,03952 USD0,03762 USD5,18 K
Venta