Empiece

BIO / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BIO / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,02434 USDT−7,13%11,51 M−1,61%0,02625 USDT0,02412 USDT311,49 M
Venta
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,02432 USDT−7,18%6,62 M+28,43%0,02626 USDT0,02412 USDT187,37 M
Venta
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02435 USDT−7,03%3,32 M+28,82%0,02625 USDT0,02413 USDT94 M
Venta
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,02434 USDT−7,06%2,36 M+58,02%0,02624 USDT0,02411 USDT1,8 M
Venta
BIOUSDTBIO / TetherUSBinance0,0244 USDT−6,87%1,71 M+30,81%0,0263 USDT0,0242 USDT46,75 M
Venta
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,02429 USDT−7,57%1,59 M+11,01%0,02628 USDT0,02406 USDT42,64 M
Venta
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,02436 USDT−6,99%1,59 M+98,81%0,02625 USDT0,02414 USDT46,7 M
Venta
BIOKRWBio Protocol / KRWUpBit36,10 KRW−6,72%732,11 K+28,42%38,70 KRW35,60 KRW18,49 M
Fuerte venta
BIOUSDTBio Protocol / Tether USWhiteBIT0,0244 USDT−6,87%731,34 K+35,48%0,0263 USDT0,0240 USDT21,94 M
Fuerte venta
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,02438 USDT−6,88%723,59 K+19,60%0,02625 USDT0,02412 USDT20,15 M
Venta
BIOUSDT.PBio Protocol/TetherUSToobit0,02435 USDT−7,03%695,06 K+26,33%0,02625 USDT0,02413 USDT19,61 M
Venta
BIOTRYBIO / Turkish LiraBinance1,062 TRY−6,84%621,96 K+15,85%1,141 TRY1,050 TRY15,05 M
Fuerte venta
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02430 USDT−7,29%584,27 K+29,48%0,02621 USDT0,02404 USDT16,57 M
Venta
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,02428 USDC−7,12%581,4 K+18,53%0,02620 USDC0,02407 USDC12,87 M
Venta
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0242 USDT−7,28%548,92 K+46,78%0,0264 USDT0,0240 USDT15,86 M
Fuerte venta
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0240 USDT−10,78%545,01 K+10,85%0,0268 USDT0,0235 USDT14,32 M
Venta
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,02435 USDT−7,06%526,08 K+26,02%0,02625 USDT0,02416 USDT14,78 M
Venta
BIOUSDTBIO/USDTOKX0,02436 USDT−7,24%443,55 K+11,54%0,02625 USDT0,02418 USDT12,5 M
Venta
BIOUSDCBIO / USD CoinBinance0,0244 USDC−6,87%435,4 K+0,24%0,0263 USDC0,0241 USDC12,06 M
Venta
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,02436 USDT−7,02%373,04 K+13,22%0,02625 USDT0,02414 USDT10,12 M
Venta
BIOUSDTBIO Protocol / USDTMEXC0,02435 USDT−7,17%347,95 K+22,43%0,02625 USDT0,02416 USDT9,46 M
Venta
BIOUSDBio Protocol / US DollarCoinbase0,02439 USD−6,87%324,37 K+30,37%0,02620 USD0,02415 USD6,72 M
Venta
BIOUSDCBio Protocol / USDCCoinbase0,02439 USDC−6,87%324,33 K+30,37%0,02620 USDC0,02415 USDC6,72 M
Venta
BIOUSDTBio Protocol/TetherGate0,02434 USDT−7,10%284,28 K+55,47%0,02626 USDT0,02414 USDT8,13 M
Venta
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02432 USDT−7,18%269,47 K+36,14%0,02625 USDT0,02412 USDT7,89 M
Venta
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,024333 USDT−7,07%256,91 K+0,86%0,026261 USDT0,024122 USDT8,31 M
Venta
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0244 USDT−6,87%198,93 K+16,97%0,0263 USDT0,0242 USDT5,48 M
Venta
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0242 USDT−7,28%160,14 K+20,89%0,0262 USDT0,0240 USDT4,39 M
Fuerte venta
BIOUSDTBIOUSDT SPOTBitget0,02437 USDT−7,09%119,96 K+34,03%0,02628 USDT0,02416 USDT3,07 M
Venta
BIOUSDTBIO / TetherKuCoin0,02440 USDT−7,19%111,6 K−11,04%0,02624 USDT0,02417 USDT2,59 M
Venta
BIOKRWBIO / South Korean WonBithumb36,1600 KRW−6,49%109,73 K+83,93%38,6900 KRW35,7200 KRW3,51 M
Fuerte venta
BIOEURBio Protocol / EuroBitvavo0,020570 EUR−7,31%109,2 K−16,21%0,022113 EUR0,020416 EUR2,41 M
Venta
BIOUSDTBIO PROTOCOL / USDTKCEX0,0244 USDT−6,87%98,09 K+11,39%0,0263 USDT0,0241 USDT2,67 M
Venta
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,02440 USDC−7,05%67,45 K+47,27%0,02625 USDC0,02415 USDC1,82 M
Venta
BIOUSDCBIO Protocol / USDCMEXC0,02433 USDC−7,14%53,09 K−2,48%0,02626 USDC0,02417 USDC1,45 M
Venta
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02433 USDT−7,10%17,35 K+11,33%0,02625 USDT0,02412 USDT16,45 K
Venta
BIOUSDT.PBIO USDT PERPETUALPionex0,02435 USDT−6,99%15,05 K−53,82%0,02624 USDT0,02414 USDT572,72 K
Venta
BIOUSDBIO / U. S. DollarKraken0,02449 USD−6,81%7,9 K+101,44%0,02611 USD0,02423 USD103,83 K
Venta
BIOEURBIO / EuroKraken0,02044 EUR−7,89%5,05 K+840,87%0,02195 EUR0,02039 EUR135,49 K
Venta
BIOUSDTBIO / Tether USDHTX0,02447 USDT−0,37%3,04 K+146,43%0,02447 USDT0,02430 USDT2,34 K
Venta
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,024347 USDT−7,25%2,74 K+5,67%0,026250 USDT0,024247 USDT80,33 K
Venta
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,024565 USDC−5,70%2,64 K+81,53%0,025746 USDC0,024477 USDC96,8 K
Venta
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0003 USDT−98,76%2,38 K+3.457,57%0,0250 USDT0,0002 USDT7,93 M
Fuerte venta
BIOBTCBio Protocol / BTCUpBit0,000000360 BTC0,00%860,00%0,000000360 BTC0,000000360 BTC3,61 K
Venta
BIOUSDBIO/USDOKX0,02589 USD+6,94%400,00%0,02589 USD0,02589 USD1,55 K
Venta
BIOUSDBio Protocol / U.S. dollarBitstamp0,029513 USD−8,64%32+94,60%0,031228 USD0,029513 USD1,04 K
Fuerte venta
BIOEURBio Protocol / EuroBitstamp0,024908 EUR−21,84%32+94,13%0,026488 EUR0,024908 EUR1,04 K
Fuerte venta
BIOUSDTBio Protocol / USDTUpBit0,024540 USDT−11,63%70,00%0,024540 USDT0,024540 USDT367
Fuerte venta
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251,12+0,05%——251,12251,00390
Venta
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,02436 USDT−6,99%——0,02625 USDT0,02414 USDT5,66 M
Venta
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,02462 USD−1,11%——0,02539 USD0,02462 USD19
Venta
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2257 GROW−2,07%——0,2305 GROW0,2235 GROW3,07 K
Compra
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645,29 NEURON−0,87%——650,93 NEURON645,29 NEURON764
Venta
BIOUSDTBIO Protocol/Tether USDBitMart0,0244 USDT−6,87%——0,0263 USDT0,0241 USDT6,42 M
Venta
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02432 USDT−7,18%——0,02625 USDT0,02412 USDT3,56 M
Venta
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02434 USDT−7,03%——0,02624 USDT0,02413 USDT14,24 M
Venta
BIOBIO / USDCAerodrome SlipStream (Base)0,02430 USD−7,49%——0,02626 USD0,02418 USD16,4 K
Fuerte venta
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,02591 USD−1,15%——0,02621 USD0,02591 USD10
Fuerte venta
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,02433 USDT−7,35%——0,02625 USDT0,02412 USDT1,19 B
Venta
BIOBIO / WETHAerodrome SlipStream (Base)0,02441 USD−7,12%——0,02628 USD0,02429 USD17,23 K
Venta
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,02437 USDT−7,02%——0,02626 USDT0,02412 USDT186,81 M
Venta
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,02433 USDT−7,17%——0,02626 USDT0,02411 USDT222,11 M
Venta
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,02432 USDT0,00%——0,02441 USDT0,02411 USDT2,33 K
Venta
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001220 WETH−2,63%——0,00001259 WETH0,00001213 WETH121,52 K
Venta
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,02430 USDC−7,04%——0,02621 USDC0,02409 USDC278,42 K
Venta
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,02575 USD+6,51%——0,02575 USD0,02417 USD79
Venta
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,02430 USDC−7,49%——0,02626 USDC0,02418 USDC642,25 K
Fuerte venta
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,02436 USD−7,13%——0,02623 USD0,02416 USD27,1 K
Fuerte venta
BIOBIO / WETHPancakeSwap v3 (Base)0,02440 USD−6,67%——0,02615 USD0,02434 USD3,11 K
Venta
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,02425 USD−7,69%——0,02627 USD0,02380 USD518,02 K
Venta
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,02333 AUBRAI−2,60%——0,02395 AUBRAI0,02333 AUBRAI562
Compra
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,02431 USD−7,27%——0,02621 USD0,02431 USD14
Fuerte venta
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02435 USDT−7,06%——0,02625 USDT0,02413 USDT18,99 M
Venta
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001218 WETH−3,21%——0,00001259 WETH0,00001211 WETH674,52 K
Fuerte venta