Empiece
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No hay operaciones
ResumenPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HBAR en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,12503 USDT+3,54%52,24 M+42,51%0,12887 USDT0,12011 USDT410,08 M
Compra
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,12501 USDT+3,54%30,23 M+56,45%0,12884 USDT0,12014 USDT237,6 M
Compra
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,12504 USDT+3,56%30,21 M+56,91%0,12884 USDT0,12014 USDT237,48 M
Compra
HBARUSDTHedera Hashgraph / Tether USDHTX0,125211 USDT−0,43%26,5 M+30,56%0,129058 USDT0,124534 USDT61,17 M
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance0,12509 USDT+3,53%24,91 M+55,11%0,12892 USDT0,12006 USDT195,98 M
Compra
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,12508 USDT+3,56%23,36 M+34,60%0,12885 USDT0,12015 USDT182,32 M
Compra
HBARUSDCHedera / USDCCoinbase0,12501 USDC+3,51%20,64 M+58,15%0,12887 USDC0,12019 USDC166,47 M
Compra
HBARUSDHedera / US DollarCoinbase0,12501 USD+3,51%20,32 M+55,25%0,12887 USD0,12019 USD166,46 M
Compra
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,12503 USDT+3,53%17,96 M+2,46%0,12886 USDT0,12012 USDT136,29 M
Compra
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,12513 USDT+3,59%15,74 M+116,70%0,12886 USDT0,12019 USDT123,81 M
Compra
HBARUSDT.PHedera perpetual contractWhiteBIT0,12508 USDT+3,58%12,63 M+8,16%0,12896 USDT0,12005 USDT96,3 M
Compra
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,12503 USDT+3,53%11,04 M+106,70%0,12886 USDT0,12014 USDT85,7 M
Compra
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,12501 USDT+3,54%10,97 M+61,87%0,12882 USDT0,12016 USDT10,63 M
Compra
HBARUSDCHedera Hashgraph / USD CoinBinance0,12506 USDC+3,54%9,76 M+54,02%0,12887 USDC0,12021 USDC77,07 M
Compra
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,12512 USDT+3,64%9,63 M+63,92%0,12883 USDT0,12016 USDT74,97 M
Compra
HBARUSDTHedera / USDTMEXC0,12506 USDT+3,51%7,92 M+57,94%0,12889 USDT0,12017 USDT62 M
Compra
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,12502 USDC+3,55%6,5 M+0,20%0,12884 USDC0,12016 USDC48,8 M
Compra
HBARKRWHedera / KRWUpBit182,0 KRW+4,00%6,17 M+67,85%187,0 KRW174,0 KRW48,7 M
Compra
HBARUSDT.PHedera/TetherUSToobit0,12499 USDT+3,49%5,16 M+43,73%0,12879 USDT0,12016 USDT40,49 M
Compra
HBARUSDTHedera / Tether USWhiteBIT0,125080 USDT+3,53%4,73 M+52,30%0,128935 USDT0,120199 USDT36,28 M
Compra
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05978 XRP−0,55%3,83 M+53,01%0,06150 XRP0,05955 XRP8,32 M
Venta
HBARUSDTHBARUSDT SPOTBybit0,12513 USDT+3,55%3,81 M−1,77%0,12891 USDT0,12022 USDT29,92 M
Compra
HBARUSDTHedera/TetherGate0,12507 USDT+3,51%2,88 M+51,42%0,12888 USDT0,12022 USDT22,66 M
Compra
HBARUSDTHBARUSDT SPOTBitget0,12514 USDT+3,56%2,87 M+43,49%0,12892 USDT0,12024 USDT22,61 M
Compra
HBARUSDTHedera/TetherOKX0,12510 USDT+3,51%2,71 M+23,35%0,12892 USDT0,12025 USDT21,51 M
Compra
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12500 USDT+3,49%2,65 M+37,87%0,12887 USDT0,12018 USDT2,49 M
Compra
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,12500 USDC+3,57%2,42 M+88,01%0,12880 USDC0,12012 USDC19,23 M
Compra
HBARKRWHBAR / South Korean WonBithumb182,0000 KRW+4,00%2,1 M+20,03%187,0000 KRW174,0000 KRW16,32 M
Compra
HBARUSDThedera / Tether SPOTBITUNIX0,12509 USDT+3,52%2,07 M+52,51%0,12890 USDT0,12021 USDT16,26 M
Compra
HBARUSDTHedera/USD Tether SpotBingX0,12509 USDT+3,53%2,03 M+35,88%0,12889 USDT0,12013 USDT15,96 M
Compra
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,12502 USDT+3,50%1,97 M+42,04%0,12878 USDT0,12004 USDT15,42 M
Compra
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,12506 USDC+3,60%1,94 M+57,08%0,12887 USDC0,12020 USDC15,19 M
Compra
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,12512 USDT+3,60%1,91 M+10,61%0,12882 USDT0,12016 USDT13,32 M
Compra
HBARUSDHBAR / U. S. DollarKraken0,12505 USD+3,54%1,62 M+33,71%0,12878 USD0,12023 USD12,62 M
Compra
HBARUSDTHedera / TetherCoinbase0,12506 USDT+3,55%1,56 M+88,39%0,12890 USDT0,12024 USDT12,25 M
Compra
HBARUSDHedera / U.S. dollarBitstamp0,12505 USD+3,58%1,52 M+87,71%0,12881 USD0,12025 USD12,02 M
Compra
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,12506 USDC−0,49%1,34 M+48,19%0,12890 USDC0,12448 USDC3,78 M
Neutral
HBARUSDTHedera Hashgraph / TetherKuCoin0,12516 USDT+3,59%1,31 M+63,91%0,12893 USDT0,12024 USDT10,35 M
Compra
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,12532 USDT+3,54%1,28 M+37,10%0,12899 USDT0,12001 USDT9,94 M
Compra
HBARUSDCHedera / USD CoinWhiteBIT0,125094 USDC+3,70%1,27 M+70,81%0,128716 USDC0,120144 USDC9,96 M
Compra
HBARUSDHedera Hashgraph / USDCrypto.com0,125076 USD+3,54%886,44 K+34,97%0,128795 USD0,120187 USD6,83 M
Compra
HBARUSDCHedera / USDCMEXC0,1249 USDC+3,39%855,41 K+66,90%0,1289 USDC0,1201 USDC6,7 M
Compra
HBAREURHedera / EuroBitvavo0,10672 EUR+3,43%854,1 K−2,49%0,11002 EUR0,10273 EUR6,62 M
Compra
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,125056 USDT+3,50%840,88 K+201,29%0,128899 USDT0,120239 USDT6,74 M
Compra
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,12511 USDT−0,48%820,89 K+99,05%0,12892 USDT0,12447 USDT2,1 M
Neutral
HBARUSDTHEDERA / USDTKCEX0,12509 USDT+3,52%748,52 K+52,83%0,12889 USDT0,12020 USDT5,85 M
Compra
HBARUSDT.PHBAR USDT PERPETUALPionex0,12512 USDT+3,61%696,89 K+26,82%0,12883 USDT0,12015 USDT5,42 M
Compra
HBARTRYHedera Hashgraph / Turkish LiraBinance5,365 TRY+3,47%678,67 K+64,46%5,532 TRY5,162 TRY5,45 M
Compra
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,12511 USDC+3,59%546,22 K−3,18%0,12889 USDC0,12021 USDC4,41 M
Compra
HBARUSDT.3SHBAR3xShort/TetherGate0,012022 USDT−11,60%522,54 K−2,41%0,013786 USDT0,011058 USDT38,86 M
Fuerte venta
HBARBTCHedera Hashgraph / BitcoinBinance0,00000138 BTC+2,99%479,97 K+47,83%0,00000141 BTC0,00000132 BTC3,84 M
Compra
HBARUSDHedera Hashgraph / US DollarBinance0,12483156 USD+2,83%447,38 K+49,08%0,12883100 USD0,12018118 USD3,84 M
Compra
HBAREURHedera / EuroWhiteBIT0,106709 EUR+3,67%433,87 K−1,84%0,109899 EUR0,102521 EUR3,44 M
Compra
HBARUSDTHedera Hashgraph / TetherCrypto.com0,125120 USDT+3,61%386,66 K+21,51%0,128919 USDT0,120220 USDT3,04 M
Compra
HBARTHBHederaBitkub3,95 THB−1,25%371,74 K+193,73%4,08 THB3,93 THB655,26 K
Neutral
HBARUSDT.3LHBAR3xLong/TetherGate0,03338 USDT+9,98%354,28 K+3,81%0,03634 USDT0,02992 USDT10,04 M
Neutral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,125049 USDC+3,53%292,26 K+680,60%0,128764 USDC0,120275 USDC2,35 M
Compra
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12473 USDT+2,96%255,38 K+3,11%0,12888 USDT0,11993 USDT1,92 M
Compra
HBAREURHBAR / EuroKraken0,10677 EUR+3,52%218,8 K+22,65%0,10999 EUR0,10268 EUR1,68 M
Compra
HBARBTCHedera / BitcoinWhiteBIT0,13714e-5 BTC+2,81%206,49 K−34,01%0,14041e-5 BTC0,13215e-5 BTC1,64 M
Compra
HBARUSDTHEDERA/TETHERUSWEEX0,12520 USDT−0,42%153,4 K+112,78%0,12890 USDT0,12451 USDT399,66 K
Neutral
HBAREURHedera / EuroBitstamp0,10723 EUR+4,01%94,49 K−42,71%0,10952 EUR0,10293 EUR629,5 K
Compra
HBARUSDC.PHBARPERP Perpetual ContractBybit0,12525 USDC+3,68%89,77 K+398,07%0,12843 USDC0,12040 USDC706,84 K
Compra
HBARUSDHedera/USDOKX0,12490 USD+3,79%88,01 K+141,41%0,12844 USD0,12040 USD709,71 K
Compra
HBARBNBHedera Hashgraph / Binance CoinBinance0,00013993 BNB+1,79%73,95 K+52,82%0,00014322 BNB0,00013653 BNB579,47 K
Compra
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,12506 USDC+1,50%47,67 K+55,95%0,12854 USDC0,12214 USDC321,5 K
Compra
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,12500 USDT+3,44%42,47 K+15,64%0,12878 USDT0,11986 USDT322,59 K
Compra
HBARUSDCHBARUSDC SPOTBybit0,12511 USDC+3,56%33,25 K+15,66%0,12878 USDC0,12033 USDC249,45 K
Compra
HBARUSDHedera Hashgraph / USDBinance.US0,12064 USD+0,45%27,13 K−62,14%0,12450 USD0,12000 USD48,9 K
Neutral
HBARUST.PHBARF0 / USTF0Bitfinex0,12656000 USDT+4,99%22,67 K+544,36%0,12724000 USDT0,11731000 USDT182,12 K
Compra
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,13749e-5 BTC+3,00%13,3 K+497,80%0,14149e-5 BTC0,13249e-5 BTC105,87 K
Compra
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,12486 USDC+3,48%11,91 K−70,19%0,12820 USDC0,12021 USDC97,5 K
Compra
HBAREURHedera/EUROKX0,10643 EUR+3,26%8,63 K+81,54%0,10985 EUR0,10299 EUR68,77 K
Compra
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001370 BTC+2,78%7,79 K+110,18%0,000001411 BTC0,000001320 BTC59,09 K
Compra
HBARTHBHedera Hashgraph / Thai BahtBitazza3,9409 THB+5,26%6,12 K+8,76%4,0768 THB3,8150 THB50,25 K
Compra
HBARIDRHedera Hashgraph / IDRBinance2.110,2 IDR+4,40%5,91 K−6,54%2.150,0 IDR2.016,1 IDR47,01 K
Fuerte compra
HBARMNTHBARMNT SPOTBybit0,1201 MNT+0,59%0−35,62%0,1201 MNT0,1152 MNT2,59 K
Compra
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0,12502 USDT+3,53%——0,12885 USDT0,12014 USDT214,81 M
Compra
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,12499 USDC+3,54%——0,12876 USDC0,12010 USDC2,06 M
Compra
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,12504 USDT+3,54%——0,12882 USDT0,12014 USDT97,86 M
Compra
HBARFDUSDHedera Hashgraph / FDUSDBinance0,12547 FDUSD+4,24%——0,12859 FDUSD0,12035 FDUSD510,82 K
Compra
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,12509 USD+3,51%——0,12890 USD0,12020 USD1,12 M
Compra
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,12563 USD+4,01%——0,12890 USD0,12032 USD4,86 M
Compra
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,12514 USDT+3,54%——0,12892 USDT0,12026 USDT11,97 M
Compra
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12524 USDT+3,70%——0,12910 USDT0,12009 USDT404,58 M
Compra
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,182 WCRO−2,05%——1,209 WCRO1,147 WCRO123,02 K
Fuerte venta
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,12503 USDT+3,53%——0,12883 USDT0,12016 USDT215,57 M
Compra
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1623e-8 WETH−1,12%——0,1658e-8 WETH0,1623e-8 WETH456,65 M
Compra
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1255 USD+4,58%——0,1276 USD0,1171 USD13,46 K
Compra
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,12501 USDT−0,48%——0,12878 USDT0,12447 USDT36,67 K
Neutral
HBARHBAR / WETHUniswap v3 (Base)0,000005080 USD−0,31%——0,000005203 USD0,000005080 USD2,34 K
Compra
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12504 USDT+3,55%——0,12867 USDT0,12015 USDT397,14 K
Compra
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12525 USDT+3,52%——0,12915 USDT0,12038 USDT68,16 M
Compra
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,12503 USDT+16,65%——0,12886 USDT0,12022 USDT6,29 B
Compra
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,125137 USD+3,61%——0,128864 USD0,120162 USD282,59 K
Compra
HBARUSDTHedera Hashgraph/Tether USDBitMart0,125085 USDT+3,52%——0,128885 USDT0,120205 USDT6,04 M
Compra
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,12507 USDT+3,51%——0,12888 USDT0,12022 USDT20,28 M
Compra
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,12572 USD+3,95%——0,12847 USD0,12026 USD241,73 K
Compra
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,12503 USDT+3,55%——0,12881 USDT0,12012 USDT1,68 M
Compra