Empiece
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HBAR en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,08951 USDT−9,27%86,48 M+34,14%0,09873 USDT0,08351 USDT835,33 M
Fuerte venta
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,08943 USDT−9,34%47,09 M+62,26%0,09870 USDT0,08371 USDT483,03 M
Fuerte venta
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,08943 USDT−9,36%47,07 M+61,87%0,09870 USDT0,08371 USDT483,32 M
Fuerte venta
HBARUSDTHedera Hashgraph / TetherUSBinance0,08953 USDT−9,31%29,25 M+25,75%0,09878 USDT0,08388 USDT272,24 M
Fuerte venta
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,08960 USDT−9,18%27,94 M+85,31%0,09870 USDT0,08379 USDT277,96 M
Fuerte venta
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,08956 USDT−9,23%24,97 M+68,49%0,09874 USDT0,08367 USDT23,2 M
Fuerte venta
HBARUSDHedera / US DollarCoinbase0,08955 USD−9,17%23,42 M+10,62%0,09859 USD0,08385 USD213,81 M
Fuerte venta
HBARUSDCHedera / USDCCoinbase0,08956 USDC−9,16%23,27 M+8,55%0,09859 USDC0,08385 USDC213,62 M
Fuerte venta
HBARUSDT.PHedera perpetual contractWhiteBIT0,08941 USDT−9,49%22,79 M+27,18%0,09885 USDT0,08386 USDT201,02 M
Fuerte venta
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,08948 USDT−9,31%22,34 M+4,73%0,09869 USDT0,08376 USDT206,85 M
Fuerte venta
HBARUSDTHedera Hashgraph / Tether USDHTX0,089572 USDT−1,78%18,29 M−6,60%0,093131 USDT0,083903 USDT60,54 M
Venta
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,08954 USDT−9,24%17,13 M−0,26%0,09873 USDT0,08374 USDT144,65 M
Fuerte venta
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,08960 USDT−9,19%14,62 M+44,60%0,09873 USDT0,08366 USDT146,73 M
Fuerte venta
HBARUSDCHedera Hashgraph / USD CoinBinance0,08942 USDC−9,33%12,72 M+21,94%0,09867 USDC0,08374 USDC119,68 M
Fuerte venta
HBARUSDTHedera / Tether USWhiteBIT0,089670 USDT−9,14%11,72 M+9,89%0,098828 USDT0,083958 USDT99,79 M
Fuerte venta
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,08957 USDT−9,21%11,31 M+64,04%0,09871 USDT0,08394 USDT111,61 M
Fuerte venta
HBARUSDTHedera / USDTMEXC0,08954 USDT−9,34%11,24 M+22,45%0,09880 USDT0,08403 USDT104,2 M
Fuerte venta
HBARUSDT.PHedera/TetherUSToobit0,08958 USDT−9,19%8,78 M+36,36%0,09867 USDT0,08381 USDT84,74 M
Fuerte venta
HBARUSDTHBARUSDT SPOTBybit0,08961 USDT−9,25%7,85 M−0,64%0,09878 USDT0,08390 USDT76,29 M
Fuerte venta
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,08948 USDT−2,13%7,71 M+281,35%0,09315 USDT0,08468 USDT61,75 M
Venta
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,08946 USDC−9,33%6,53 M+0,66%0,09872 USDC0,08389 USDC55,52 M
Fuerte venta
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,08948 USDC−9,19%5,72 M+60,81%0,09860 USDC0,08357 USDC56,76 M
Fuerte venta
HBARUSDTHedera/TetherGate0,08950 USDT−9,37%5,36 M+48,16%0,09879 USDT0,08396 USDT51,51 M
Fuerte venta
HBARKRWHedera / KRWUpBit134,0 KRW−8,22%5,03 M+7,27%147,0 KRW126,0 KRW48,49 M
Fuerte venta
HBARUSDTHBARUSDT SPOTBitget0,08953 USDT−9,31%4,78 M+99,50%0,09877 USDT0,08381 USDT47,47 M
Fuerte venta
HBARUSDTHedera/USDTOKX0,08962 USDT−9,21%4,45 M+90,77%0,09879 USDT0,08391 USDT44,98 M
Fuerte venta
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05593 XRP+0,02%4,21 M+6,29%0,05656 XRP0,05494 XRP14,67 M
Venta
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08948 USDT−9,34%3,29 M−14,45%0,09871 USDT0,08380 USDT2,62 M
Fuerte venta
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,08941 USDC−9,22%3,15 M+120,08%0,09858 USDC0,08371 USDC31,92 M
Fuerte venta
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,08954 USDC−9,11%2,95 M+79,20%0,09861 USDC0,08370 USDC29,25 M
Fuerte venta
HBARUSDTHedera Hashgraph / TetherKuCoin0,08961 USDT−9,23%2,92 M+32,41%0,09875 USDT0,08387 USDT27,8 M
Fuerte venta
HBARUSDHBAR / U. S. DollarKraken0,08935 USD−9,34%2,67 M+79,13%0,09859 USD0,08361 USD26,04 M
Fuerte venta
HBARUSDThedera / Tether SPOTBITUNIX0,08953 USDT−9,31%2,64 M+33,67%0,09878 USDT0,08388 USDT24,85 M
Fuerte venta
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,08946 USDT−9,32%2,4 M−11,22%0,09868 USDT0,08407 USDT20,94 M
Fuerte venta
HBARUSDCHedera / USD CoinWhiteBIT0,089552 USDC−9,15%2,33 M+46,44%0,098656 USDC0,083742 USDC23,62 M
Fuerte venta
HBARUSDTHedera/USD Tether SpotBingX0,08957 USDT−9,27%2,18 M+13,36%0,09874 USDT0,08401 USDT20,18 M
Fuerte venta
HBARKRWHBAR / South Korean WonBithumb133,0000 KRW−9,52%1,99 M+46,78%147,0000 KRW126,0000 KRW20,21 M
Fuerte venta
HBARUSDHedera / U.S. dollarBitstamp0,08938 USD−9,34%1,87 M+48,83%0,09856 USD0,08393 USD18,54 M
Fuerte venta
HBARUSDHedera Hashgraph / USDCrypto.com0,089381 USD−9,35%1,86 M+123,29%0,098649 USD0,083917 USD18,78 M
Fuerte venta
HBAREURHedera / EuroBitvavo0,075630 EUR−9,09%1,72 M+59,39%0,083220 EUR0,070870 EUR16,15 M
Fuerte venta
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,08953 USDT−9,24%1,41 M+16,10%0,09868 USDT0,08363 USDT12,7 M
Fuerte venta
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,08961 USDT−9,05%1,39 M−10,46%0,09892 USDT0,08475 USDT11,34 M
Fuerte venta
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,08951 USDC−2,08%1,36 M+3,21%0,09291 USDC0,08416 USDC5,15 M
Venta
HBARUSDTHedera Hashgraph / TetherCrypto.com0,089555 USDT−9,23%1,35 M+95,80%0,098725 USDT0,083921 USDT13,73 M
Fuerte venta
HBARUSDTHedera / TetherCoinbase0,08931 USDT−9,51%1,21 M−34,64%0,09873 USDT0,08400 USDT8,68 M
Fuerte venta
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,089622 USDT−9,23%1,09 M+259,61%0,098741 USDT0,083888 USDT11,57 M
Fuerte venta
HBARUSDCHedera / USDCMEXC0,08940 USDC−9,33%848,97 K+12,33%0,09870 USDC0,08390 USDC7,68 M
Fuerte venta
HBARUSDTHEDERA / USDTKCEX0,08965 USDT−9,21%716,35 K−5,33%0,09878 USDT0,08480 USDT6,18 M
Fuerte venta
HBAREURHedera / EuroWhiteBIT0,075546 EUR−9,01%704,27 K+74,44%0,083166 EUR0,070722 EUR6,86 M
Fuerte venta
HBARUSDT.PHBAR USDT PERPETUALPionex0,08948 USDT−9,31%560,63 K−4,62%0,09871 USDT0,08375 USDT5,11 M
Fuerte venta
HBARBTCHedera Hashgraph / BitcoinBinance0,00000115 BTC−1,71%519,94 K+12,25%0,00000118 BTC0,00000109 BTC4,81 M
Fuerte venta
HBARUSDHedera Hashgraph / US DollarBinance0,08975686 USD−8,83%478,78 K+10,64%0,09929426 USD0,08338905 USD4,81 M
Fuerte venta
HBAREURHBAR / EuroKraken0,07572 EUR−8,97%377,49 K+116,17%0,08320 EUR0,07002 EUR3,69 M
Fuerte venta
HBARTRYHedera Hashgraph / Turkish LiraBinance3,909 TRY−8,86%375,2 K+17,91%4,308 TRY3,670 TRY3,44 M
Fuerte venta
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0,08935 USDC−9,31%287,86 K+89,23%0,09858 USDC0,08368 USDC2,91 M
Fuerte venta
HBARUSDTHEDERA/TETHERUSWEEX0,08953 USDT−2,06%264,99 K+53,58%0,09315 USDT0,08389 USDT1,74 M
Venta
HBARBTCHedera / BitcoinWhiteBIT0,11372e-5 BTC−2,96%251,5 K+83,49%0,11735e-5 BTC0,1097e-5 BTC2,21 M
Fuerte venta
HBARUSDTHedera Hashgraph / USD TetherBitazza0,08950 USDT−9,58%235,66 K−4,19%0,09906 USDT0,08674 USDT2,03 M
Fuerte venta
HBARBNBHedera Hashgraph / Binance CoinBinance0,00011508 BNB+0,11%204,4 K−38,91%0,00011555 BNB0,00011026 BNB1,47 M
Venta
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,08923 USDC−9,10%143,14 K+121,27%0,09816 USDC0,08476 USDC1,43 M
Fuerte venta
HBARUSDHedera Hashgraph / USDBinance.US0,08818 USD−10,53%138,1 K+69,79%0,09860 USD0,08500 USD1,28 M
Fuerte venta
HBAREURHedera / EuroBitstamp0,07540 EUR−9,21%137,73 K+83,32%0,08302 EUR0,07109 EUR1,35 M
Fuerte venta
HBARTHBHederaBitkub2,82 THB−0,70%112,8 K+90,19%2,85 THB2,65 THB186,88 K
Fuerte venta
HBARUSDCHBARUSDC SPOTBybit0,08907 USDC−9,32%105,39 K+4,08%0,09856 USDC0,08361 USDC1,02 M
Fuerte venta
HBARUSDT.3SHBAR3xShort/TetherGate0,026020 USDT+27,98%53,66 K+34,96%0,029360 USDT0,020336 USDT1,81 M
Compra
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,089425 USDC−9,30%53,07 K+630,50%0,098603 USDC0,084115 USDC547,53 K
Fuerte venta
HBARUSDT.3LHBAR3xLong/TetherGate0,01047 USDT−28,48%48,62 K+3,09%0,01468 USDT0,00907 USDT3,16 M
Fuerte venta
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,08883 USDT−9,59%48,5 K−58,37%0,09864 USDT0,08454 USDT491,7 K
Fuerte venta
HBARUSDHedera/USDOKX0,08864 USD−9,60%46,13 K+18,12%0,09871 USD0,08386 USD441,18 K
Fuerte venta
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,08817 USDC−10,52%30,76 K+763,62%0,09854 USDC0,08446 USDC333,52 K
Fuerte venta
HBARUSDC.PHBARPERP Perpetual ContractBybit0,08911 USDC−9,51%26,53 K+60,30%0,09851 USDC0,08366 USDC295,71 K
Fuerte venta
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001143 BTC−2,14%14,75 K−57,29%0,000001171 BTC0,000001092 BTC145,18 K
Fuerte venta
HBAREURHedera/EUROKX0,07531 EUR−9,03%14,03 K+634,01%0,08271 EUR0,07152 EUR148,99 K
Fuerte venta
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,11449e-5 BTC−2,83%12,4 K+396,97%0,11816e-5 BTC0,1095e-5 BTC114,76 K
Fuerte venta
HBARIDRHedera Hashgraph / IDRBinance1.490,3 IDR−9,95%11,81 K+210,53%1.654,9 IDR1.432,8 IDR127,95 K
Fuerte venta
HBARUST.PHBARF0 / USTF0Bitfinex0,08491600 USDT−21,21%6,77 K+382,29%0,10037000 USDT0,08321500 USDT75,3 K
Fuerte venta
HBARTHBHedera Hashgraph / Thai BahtBitazza2,8180 THB−8,81%3,89 K−66,15%3,1036 THB2,8180 THB40,87 K
Fuerte venta
HBARMNTHBARMNT SPOTBybit0,1253 MNT−3,32%0+5,18%0,1304 MNT0,1233 MNT6,34 K
Compra
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,08958 USDT−9,20%——0,09873 USDT0,08378 USDT4,03 B
Fuerte venta
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,08937 USDC−9,31%——0,09857 USDC0,08411 USDC2,78 M
Fuerte venta
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08981 USDT−9,18%——0,09898 USDT0,08409 USDT131,48 M
Fuerte venta
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,08947 USDT−9,31%——0,09871 USDT0,08377 USDT4,51 M
Fuerte venta
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,08912 USD−9,85%——0,09920 USD0,08539 USD2,17 K
Fuerte venta
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,08949 USDT−9,29%——0,09871 USDT0,08379 USDT270,19 M
Fuerte venta
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,089433 USD−9,29%——0,098590 USD0,083260 USD726,19 K
Fuerte venta
HBARFDUSDHedera Hashgraph / FDUSDBinance0,08909 FDUSD−9,38%——0,09881 FDUSD0,08427 FDUSD1,32 M
Fuerte venta
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,08907 USD−9,60%——0,09859 USD0,08234 USD8,45 M
Fuerte venta
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08920 USDT−9,61%——0,09868 USDT0,08548 USDT358,96 K
Fuerte venta
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1422e-8 WETH−1,52%——0,1473e-8 WETH0,1422e-8 WETH708,29 M
Neutral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,08954 USD−9,32%——0,09878 USD0,08401 USD1,47 M
Fuerte venta
HBARHBAR / WETHUniswap v3 (Base)0,000003536 USD−9,84%——0,000003961 USD0,000003536 USD2,68 K
Fuerte venta
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,149 WCRO−2,69%——1,187 WCRO1,124 WCRO23,67 K
Fuerte venta
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,08957 USDT−9,20%——0,09869 USDT0,08378 USDT419,17 M
Fuerte venta
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,08956 USDT−1,92%——0,09286 USDT0,08475 USDT57,27 K
Venta
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,08961 USDT−9,26%——0,09880 USDT0,08386 USDT24,28 M
Fuerte venta
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,08951 USDT−9,34%——0,09879 USDT0,08435 USDT798,66 M
Fuerte venta
HBARUSDTHedera Hashgraph/Tether USDBitMart0,089652 USDT−9,20%——0,098775 USDT0,083955 USDT6,86 M
Fuerte venta
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,08944 USDT−9,35%——0,09869 USDT0,08375 USDT165,07 M
Fuerte venta
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,08931 USD−9,11%——0,09860 USD0,08430 USD1,06 M
Fuerte venta
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,08955 USDT−9,31%——0,09879 USDT0,08460 USDT43,57 M
Fuerte venta