Empiece
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No hay operaciones
ResumenPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HBAR en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,12975 USDT+3,49%72,09 M+38,79%0,13098 USDT0,12354 USDT546,71 M
Compra
HBARUSDTHedera Hashgraph / Tether USDHTX0,129845 USDT+2,31%35,43 M+34,67%0,131119 USDT0,124774 USDT105,18 M
Compra
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,12975 USDT+3,41%32,89 M+9,51%0,13098 USDT0,12356 USDT249,26 M
Compra
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,12972 USDT+3,39%32,72 M+9,01%0,13098 USDT0,12356 USDT247,96 M
Compra
HBARUSDTHedera Hashgraph / TetherUSBinance0,12985 USDT+3,47%29,48 M+18,88%0,13100 USDT0,12364 USDT221,59 M
Compra
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,12977 USDT+3,47%29,03 M+24,83%0,13094 USDT0,12356 USDT219,25 M
Compra
HBARUSDCHedera / USDCCoinbase0,12983 USDC+3,57%24,19 M+18,93%0,13100 USDC0,12356 USDC179,79 M
Compra
HBARUSDHedera / US DollarCoinbase0,12983 USD+3,57%24,12 M+20,49%0,13100 USD0,12356 USD179,79 M
Compra
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,12973 USDT+3,42%18,96 M+5,63%0,13095 USDT0,12355 USDT139,55 M
Compra
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,12973 USDT+3,46%17,83 M+14,28%0,13096 USDT0,12352 USDT132,86 M
Compra
HBARUSDT.PHedera perpetual contractWhiteBIT0,12976 USDT+3,46%16,04 M+27,49%0,13103 USDT0,12343 USDT118,97 M
Compra
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,12979 USDT+3,44%15,31 M+39,71%0,13098 USDT0,12355 USDT114,31 M
Compra
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,12979 USDT+3,53%15,19 M+39,16%0,13094 USDT0,12357 USDT14,5 M
Compra
HBARUSDCHedera Hashgraph / USD CoinBinance0,12983 USDC+3,57%11,64 M+20,20%0,13103 USDC0,12362 USDC86,84 M
Compra
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,12975 USDT+3,51%10,87 M+13,39%0,13092 USDT0,12359 USDT81,62 M
Compra
HBARUSDTHedera / USDTMEXC0,12980 USDT+3,47%9,31 M+18,09%0,13100 USDT0,12363 USDT70,07 M
Compra
HBARUSDTHedera / Tether USWhiteBIT0,129810 USDT+3,46%9,12 M+95,62%0,131047 USDT0,123573 USDT67,21 M
Compra
HBARUSDT.PHedera/TetherUSToobit0,12979 USDT+3,52%7,84 M+52,66%0,13094 USDT0,12360 USDT59,74 M
Compra
HBARKRWHedera / KRWUpBit188,0 KRW+3,30%7,39 M+20,36%189,0 KRW180,0 KRW54,48 M
Compra
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,12974 USDC+3,44%6,56 M+0,78%0,13090 USDC0,12358 USDC47,83 M
Compra
HBARUSDTHBARUSDT SPOTBybit0,12979 USDT+3,48%5,56 M+46,75%0,13101 USDT0,12366 USDT42,3 M
Compra
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12978 USDT+3,44%4,68 M+77,66%0,13098 USDT0,12354 USDT4,35 M
Compra
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05582 XRP−4,76%4,51 M+18,34%0,05862 XRP0,05551 XRP13,55 M
Fuerte venta
HBARUSDTHedera/TetherGate0,12981 USDT+3,54%4,22 M+47,81%0,13100 USDT0,12368 USDT31,86 M
Compra
HBARUSDTHBARUSDT SPOTBitget0,12978 USDT+3,39%3,26 M+13,75%0,13101 USDT0,12364 USDT24,33 M
Compra
HBARKRWHBAR / South Korean WonBithumb188,0000 KRW+3,87%2,83 M+34,91%190,0000 KRW180,0000 KRW21,47 M
Compra
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,12976 USDC+3,49%2,78 M+15,97%0,13094 USDC0,12346 USDC21,35 M
Compra
HBARUSDThedera / Tether SPOTBITUNIX0,12978 USDT+3,46%2,48 M+20,57%0,13099 USDT0,12364 USDT18,64 M
Compra
HBARUSDTHedera/USD Tether SpotBingX0,12984 USDT+3,43%2,48 M+22,51%0,13099 USDT0,12366 USDT18,67 M
Compra
HBARUSDTHedera / TetherCoinbase0,12981 USDT+3,49%2,33 M+50,90%0,13100 USDT0,12368 USDT17,33 M
Compra
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,12981 USDC+3,49%2,23 M+18,26%0,13104 USDC0,12365 USDC16,98 M
Compra
HBARUSDTHedera/TetherOKX0,12975 USDT+3,51%2,22 M−18,90%0,13102 USDT0,12366 USDT16,72 M
Compra
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,12976 USDT+3,43%2,12 M+11,61%0,13087 USDT0,12360 USDT16,25 M
Compra
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,12967 USDT+3,34%1,79 M−9,28%0,13084 USDT0,12353 USDT13,18 M
Compra
HBARUSDHedera / U.S. dollarBitstamp0,12973 USD+3,42%1,66 M+10,00%0,13100 USD0,12368 USD11,99 M
Compra
HBARUSDTHedera Hashgraph / TetherKuCoin0,12983 USDT+3,49%1,55 M+18,72%0,13102 USDT0,12365 USDT11,99 M
Compra
HBARUSDHBAR / U. S. DollarKraken0,12985 USD+3,67%1,52 M−5,62%0,13093 USD0,12360 USD11,41 M
Compra
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,12979 USDC+2,30%1,48 M+11,88%0,13101 USDC0,12478 USDC4,15 M
Compra
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,12955 USDT+3,12%1,43 M+12,52%0,13108 USDT0,12352 USDT10,58 M
Compra
HBARUSDCHedera / USD CoinWhiteBIT0,130028 USDC+3,92%1,35 M+6,65%0,130969 USDC0,123631 USDC9,96 M
Compra
HBARUSDT.PHBAR USDT PERPETUALPionex0,12975 USDT+3,51%1,12 M+61,59%0,13095 USDT0,12356 USDT8,18 M
Compra
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,12978 USDT+2,31%1,01 M+23,42%0,13100 USDT0,12478 USDT3,09 M
Compra
HBARUSDCHedera / USDCMEXC0,1298 USDC+3,43%948,47 K+11,37%0,1311 USDC0,1236 USDC7,13 M
Compra
HBARUSDTHEDERA / USDTKCEX0,12986 USDT+3,47%896,31 K+20,42%0,13100 USDT0,12367 USDT6,67 M
Compra
HBAREURHedera / EuroBitvavo0,11077 EUR+3,48%893,45 K+4,85%0,11178 EUR0,10595 EUR6,89 M
Compra
HBARUSDHedera Hashgraph / USDCrypto.com0,129890 USD+3,75%702,95 K−20,42%0,130984 USD0,123634 USD5,3 M
Compra
HBAREURHedera / EuroWhiteBIT0,110648 EUR+3,44%514,42 K+19,35%0,111663 EUR0,105983 EUR3,87 M
Compra
HBARBTCHedera Hashgraph / BitcoinBinance0,00000138 BTC+0,73%488,06 K+2,13%0,00000140 BTC0,00000133 BTC3,67 M
Venta
HBARUSDHedera Hashgraph / US DollarBinance0,12978204 USD+3,62%473,89 K+6,42%0,13152215 USD0,12315356 USD3,67 M
Compra
HBARTRYHedera Hashgraph / Turkish LiraBinance5,582 TRY+3,75%458,94 K−32,17%5,635 TRY5,320 TRY3,49 M
Compra
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,12982 USDC+3,74%452,14 K−16,77%0,13095 USDC0,12360 USDC3,51 M
Compra
HBARUSDTHedera Hashgraph / TetherCrypto.com0,129818 USDT+3,57%447,7 K+15,04%0,130980 USDT0,123769 USDT3,44 M
Compra
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,129775 USDT+3,55%347,65 K−58,65%0,130888 USDT0,123705 USDT2,56 M
Compra
HBARUSDT.3LHBAR3xLong/TetherGate0,03712 USDT+10,71%345,62 K−1,59%0,03788 USDT0,03235 USDT9,12 M
Neutral
HBARUSDT.3SHBAR3xShort/TetherGate0,010674 USDT−10,83%309,2 K−40,53%0,012381 USDT0,010427 USDT23,81 M
Venta
HBARTHBHederaBitkub4,08 THB+3,03%277,9 K−22,60%4,10 THB3,92 THB366,93 K
Compra
HBARUSDTHEDERA/TETHERUSWEEX0,12982 USDT+2,32%247,27 K+63,22%0,13100 USDT0,12479 USDT720,48 K
Neutral
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12976 USDT+3,99%245,3 K−3,97%0,13107 USDT0,12377 USDT1,76 M
Compra
HBAREURHBAR / EuroKraken0,11076 EUR+3,52%213,71 K−2,33%0,11174 EUR0,10600 EUR1,62 M
Compra
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,12991 USDC+3,30%95,72 K+100,96%0,13070 USDC0,12365 USDC515,6 K
Compra
HBARUSDHedera/USDOKX0,13006 USD+4,10%80,12 K+5,49%0,13070 USD0,12396 USD399,2 K
Compra
HBAREURHedera / EuroBitstamp0,11070 EUR+3,21%76,58 K−18,62%0,11155 EUR0,10627 EUR586,75 K
Compra
HBARUSDHedera Hashgraph / USDBinance.US0,12930 USD+7,18%74,07 K+1.568,01%0,13059 USD0,12440 USD580,56 K
Compra
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,129878 USDC+3,53%70,21 K−76,78%0,130789 USDC0,123665 USDC544,49 K
Compra
HBARBTCHedera / BitcoinWhiteBIT0,13803e-5 BTC+0,67%66,74 K−67,66%0,13894e-5 BTC0,13351e-5 BTC475,16 K
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,12994 USDT+3,97%62,12 K+46,38%0,13106 USDT0,12348 USDT468,22 K
Compra
HBARUSDCHBARUSDC SPOTBybit0,12969 USDC+3,57%51,72 K+55,96%0,13090 USDC0,12370 USDC392,79 K
Compra
HBARUSDC.PHBARPERP Perpetual ContractBybit0,12991 USDC+4,22%43,03 K−52,00%0,13060 USDC0,12420 USDC307,06 K
Compra
HBARBNBHedera Hashgraph / Binance CoinBinance0,00014265 BNB+1,96%41,49 K−43,73%0,00014371 BNB0,00013725 BNB307,51 K
Neutral
HBARUST.PHBARF0 / USTF0Bitfinex0,12551000 USDT+4,12%26,43 K+651,35%0,12724000 USDT0,11731000 USDT212,12 K
Compra
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,13000 USDC+4,12%21,82 K+86,26%0,13008 USDC0,12392 USDC168,64 K
Compra
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001383 BTC+1,10%7,66 K+2,31%0,000001390 BTC0,000001336 BTC60,4 K
Venta
HBAREURHedera/EUROKX0,11044 EUR+3,37%5,96 K−2,38%0,11166 EUR0,10637 EUR26,31 K
Compra
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,13811e-5 BTC+0,45%3,1 K−76,66%0,13987e-5 BTC0,13349e-5 BTC23,74 K
Venta
HBARIDRHedera Hashgraph / IDRBinance2.172,7 IDR+2,96%2,94 K−49,87%2.188,0 IDR2.086,3 IDR22,93 K
Fuerte compra
HBARTHBHedera Hashgraph / Thai BahtBitazza4,0620 THB+3,49%1,21 K−80,39%4,0876 THB3,8783 THB9,18 K
Compra
HBARMNTHBARMNT SPOTBybit0,1192 MNT−1,32%0+2,55%0,1208 MNT0,1177 MNT2,6 K
Compra
HBARUSDTHedera Hashgraph/Tether USDBitMart0,129835 USDT+3,51%——0,130985 USDT0,123645 USDT5,82 M
Compra
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,12973 USDT+3,40%——0,13095 USDT0,12358 USDT6,96 B
Compra
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,12971 USDT+2,28%——0,13084 USDT0,12471 USDT118,44 K
Compra
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,12977 USDT+3,51%——0,13099 USDT0,12346 USDT110,26 M
Compra
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,12981 USDT+3,40%——0,13100 USDT0,12368 USDT29,11 M
Compra
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,12974 USDC+3,55%——0,13080 USDC0,12353 USDC1,78 M
Compra
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,13010 USDT+3,62%——0,13123 USDT0,12398 USDT90,94 M
Compra
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,12966 USDT+3,39%——0,13090 USDT0,12349 USDT2,72 M
Compra
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,12970 USDT+3,45%——0,13088 USDT0,12355 USDT204,72 M
Compra
HBARFDUSDHedera Hashgraph / FDUSDBinance0,13018 FDUSD+3,53%——0,13094 FDUSD0,12399 FDUSD909,83 K
Compra
HBARHBAR / WETHUniswap v3 (Base)0,000005263 USD+3,59%——0,000005370 USD0,000005080 USD232
Compra
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,180 WCRO+1,32%——1,209 WCRO1,165 WCRO29,13 K
Venta
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12981 USDT+3,53%——0,13118 USDT0,12348 USDT541,82 M
Compra
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0,12980 USDT+3,54%——0,13096 USDT0,12354 USDT251,09 M
Compra
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,130145 USD+3,77%——0,130835 USD0,123611 USD185,37 K
Compra
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,13014 USD+4,11%——0,13110 USD0,12373 USD4,38 M
Compra
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,12985 USDT+3,38%——0,13106 USDT0,12368 USDT12,58 M
Compra
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,12966 USD+3,58%——0,13071 USD0,12370 USD902,02 K
Compra
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1622e-8 WETH−0,05%——0,1655e-8 WETH0,1621e-8 WETH44,01 M
Compra
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1289 USD+3,01%——0,1300 USD0,1238 USD3,7 K
Compra
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12975 USDT+3,52%——0,13085 USDT0,12384 USDT342,41 K
Compra
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,12981 USD+3,40%——0,13099 USD0,12364 USD1,23 M
Compra