Empiece
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de GMT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01383 USDT−1,98%11,72 M+1,84%0,01415 USDT0,01320 USDT690,39 M
Venta
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01383 USDT−1,98%6,96 M−42,43%0,01415 USDT0,01319 USDT460,66 M
Venta
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,013833 USDT−1,99%3,79 M−38,43%0,014152 USDT0,013208 USDT255,08 M
Venta
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01384 USDT−1,91%2,18 M−13,62%0,01416 USDT0,01320 USDT129,85 M
Venta
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01382 USDT−2,06%1,31 M−23,01%0,01415 USDT0,01319 USDT1,17 M
Venta
GMTUSDTGMT / TetherUSBinance0,01384 USDT−2,05%887,29 K−42,25%0,01415 USDT0,01320 USDT58,66 M
Venta
GMTUSDT.PSTEPN/TetherUSToobit0,01382 USDT−2,06%766,31 K−48,06%0,01415 USDT0,01320 USDT47,84 M
Venta
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01381 USDT−2,20%631,62 K−33,89%0,01416 USDT0,01320 USDT41,2 M
Venta
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01382 USDT−2,12%599,05 K−10,38%0,01417 USDT0,01319 USDT37,37 M
Venta
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01383 USDT−1,98%506,92 K−40,67%0,01415 USDT0,01320 USDT34,3 M
Venta
GMTKRWStepn / KRWUpBit20,50 KRW−2,38%497,74 K−44,64%21,00 KRW19,70 KRW24,13 M
Venta
GMTUSDTSTEPN / Tether USWhiteBIT0,01380 USDT−2,54%463,38 K−42,85%0,01417 USDT0,01318 USDT29,34 M
Venta
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0138 USDT−2,13%457,09 K−32,94%0,0141 USDT0,0132 USDT11,82 M
Venta
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01382 USDT−1,99%448,19 K−17,75%0,01414 USDT0,01320 USDT28,68 M
Venta
GMTUSDTGMT/USDT TETHERCoinW0,01386 USDT−1,98%350,52 K−44,96%0,01415 USDT0,01323 USDT22,86 M
Venta
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01387 USDT−1,98%307,83 K−18,62%0,01418 USDT0,01320 USDT19,22 M
Venta
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01382 USDC−2,26%286,66 K−27,01%0,01414 USDC0,01321 USDC4,16 M
Venta
GMTUSDTGMT/TETHERUSWEEX0,01386 USDT−1,91%286,41 K−44,55%0,01414 USDT0,01322 USDT6,88 M
Venta
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01383 USDT−1,98%267,05 K−40,76%0,01415 USDT0,01320 USDT17,45 M
Venta
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01383 USDT−1,98%256,08 K−45,23%0,01415 USDT0,01319 USDT16,72 M
Venta
STEPNUSDTSTEPN / USDTMEXC0,01385 USDT−1,98%238,54 K−37,51%0,01416 USDT0,01321 USDT15,49 M
Venta
GMTUSDTGMTUSDT SPOTBybit0,01384 USDT−1,91%158,54 K−63,73%0,01417 USDT0,01322 USDT10,13 M
Venta
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,013852 USDT−2,00%157,25 K+66,44%0,014167 USDT0,013200 USDT10,04 M
Fuerte venta
GMTTRYGMT / Turkish LiraBinance0,602 TRY−1,95%103,24 K−73,78%0,615 TRY0,575 TRY6,7 M
Venta
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01385 USDT−2,05%95,62 K−30,03%0,01417 USDT0,01323 USDT5,91 M
Venta
GMTUSDTSTEPN/USD Tether SpotBingX0,01383 USDT−2,12%85,62 K−38,32%0,01416 USDT0,01321 USDT5,45 M
Venta
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01384 USDT−2,12%80,4 K−22,28%0,01415 USDT0,01323 USDT5 M
Venta
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,013820 USDT−1,99%72,4 K−12,13%0,014210 USDT0,013180 USDT4,32 M
Venta
GMTUSDTSTEPN/USDTOKX0,01386 USDT−1,77%72,37 K−41,50%0,01415 USDT0,01323 USDT4,16 M
Venta
GMTKRWGMT / South Korean WonBithumb20,5400 KRW−1,91%46,11 K−63,77%20,8800 KRW19,6800 KRW2,85 M
Venta
GMTEURSTEPN / EuroBitvavo0,011737 EUR−2,24%27,11 K−51,91%0,011943 EUR0,011265 EUR1,95 M
Venta
GMTUSDTStepN/TetherGate0,01386 USDT−1,91%21,14 K−21,27%0,01416 USDT0,01324 USDT1,34 M
Venta
GMTUSDCGMT / USD CoinBinance0,01384 USDC−1,84%19,9 K−62,22%0,01413 USDC0,01321 USDC1,32 M
Venta
GMTUSDTSTEPN / TETHERCoinEx0,013834 USDT−2,07%14,85 K−1,01%0,014139 USDT0,013167 USDT868,5 K
Venta
GMTUSDTGMTUSDT SPOTBitget0,01384 USDT−1,77%14,57 K−71,31%0,01411 USDT0,01324 USDT896,33 K
Venta
GMTUSDGMT / U. S. DollarKraken0,01384 USD−2,67%12,97 K−5,83%0,01410 USD0,01326 USD872,45 K
Venta
GMTUSDTSTEPN / TetherKuCoin0,01383 USDT−2,19%12,17 K−57,41%0,01415 USDT0,01320 USDT730,8 K
Venta
GMTUSDT.PGMT USDT PERPETUALPionex0,01383 USDT−1,98%5,91 K−16,53%0,01415 USDT0,01320 USDT406,97 K
Venta
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,013498 USDC−6,14%5,14 K−43,98%0,014087 USDC0,013498 USDC368,76 K
Fuerte venta
GMTUSDSTEPN / US DollarCoinbase0,0137 USD−2,84%5,12 K−57,61%0,0142 USD0,0132 USD288,47 K
Venta
GMTUSDCSTEPN / USDCCoinbase0,0137 USDC−2,84%5,12 K−57,61%0,0142 USDC0,0132 USDC288,47 K
Venta
GMTUSDSTEPN / USDCrypto.com0,013871 USD−2,15%2,19 K−13,83%0,014223 USD0,013248 USD130,37 K
Venta
GMTEURGMT / EuroBinance0,01176 EUR−1,67%2,01 K−67,56%0,01198 EUR0,01122 EUR138,92 K
Venta
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01382 USDT−2,12%1,26 K−70,80%0,01415 USDT0,01320 USDT1,17 K
Venta
GMTUSDTGMT / Tether USDHTX0,0138 USDT−1,43%1,14 K+458,46%0,0138 USDT0,0132 USDT32,9 K
Venta
GMTBTCStepn / BTCUpBit0,000000190 BTC+11,76%868+0,53%0,000000190 BTC0,000000190 BTC316
Venta
GMTEURGMT / EuroKraken0,01149 EUR−4,41%662+34,02%0,01196 EUR0,01124 EUR47,83 K
Venta
GMTUSDCGMTUSDC SPOTBybit0,01368 USDC−4,07%384−74,66%0,01426 USDC0,01323 USDC27,82 K
Venta
GMTUSDGMT / U.S. DollarGemini0,013800 USD−3,02%90+84,49%0,014020 USD0,013660 USD6,49 K
Venta
GMTRLUSDGMTRL / U.S. DollarGemini0,013800 USD−3,02%90+84,49%0,014020 USD0,013660 USD6,49 K
Venta
GMTUSDCGMTU / SDCGemini0,013800 USDC−3,02%90+84,48%0,014020 USDC0,013660 USDC6,49 K
Venta
GMTUSDSTEPN/USDOKX0,01406 USD−1,68%47−94,34%0,01406 USD0,01390 USD1,19 K
Venta
GMTUSDCSTEPN / USD CoinKuCoin0,01350 USDC−4,59%21−91,33%0,01401 USDC0,01346 USDC1,43 K
Venta
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01384 USDT−1,98%——0,01415 USDT0,01319 USDT25,45 M
Venta
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3870 BUSD−0,40%——0,3886 BUSD0,3870 BUSD11
Fuerte venta
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01368 USD−2,91%——0,01412 USD0,01324 USD1,03 M
Venta
GMTUSD.PSTEPN USD PerpetualCrypto.com0,013837 USD−1,84%——0,014203 USD0,012972 USD143,17 K
Venta
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00006777 USD−1,92%——0,00006910 USD0,00006777 USD879
Fuerte venta
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01383 USDT−1,98%——0,01415 USDT0,01320 USDT1,3 M
Venta
GMTUSDTSTEPN / Tether USDPoloniex0,0153 USDT0,00%——0,0153 USDT0,0153 USDT0
Neutral
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01385 USDT−1,98%——0,01415 USDT0,01323 USDT15,95 M
Venta
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3384 USD−0,00%——0,3424 USD0,3364 USD9,44 K
Venta
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01379 USDT−2,13%——0,01409 USDT0,01318 USDT2,2 M
Venta
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,342921285 USD+1,65%——0,342921285 USD0,330327657 USD9,26 K
Venta
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01382 USDT−2,06%——0,01415 USDT0,01319 USDT46,5 M
Venta
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7232e-7 WBNB−1,92%——0,7373e-7 WBNB0,7232e-7 WBNB12,86 M
Fuerte venta
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0138 USD−2,82%——0,0142 USD0,0131 USD55,87 M
Venta
GMTUSDTGMT/Tether USDBitMart0,01385 USDT−1,91%——0,01416 USDT0,01323 USDT3,51 M
Venta
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6282 BTR−2,07%——0,6418 BTR0,6001 BTR441,25 K
Fuerte venta
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3355 USDT+0,24%——0,3424 USDT0,3347 USDT18,53 K
Venta
GMTUSDGMT / U.S. DOLLARBTSE0,0138 USD−2,13%——0,0142 USD0,0131 USD61,98 M
Venta
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3355 USD+0,24%——0,3424 USD0,3347 USD6,31 K
Venta
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01383 USDT−1,98%——0,01414 USDT0,01319 USDT15,81 M
Venta
GMTGUSDGMT / Gemini DollarGemini0,013800 GUSD−3,02%——0,014020 GUSD0,013660 GUSD6,49 K
Venta
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01383 USDT−2,05%——0,01415 USDT0,01319 USDT469,19 M
Venta
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3870 USD−0,40%——0,3886 USD0,3870 USD6
Fuerte venta
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3384 USDT−0,00%——0,3424 USDT0,3364 USDT27,84 K
Venta