Empiece
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

No hay operaciones
ResumenNoticiasComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.071,49 USD−0,77%77,62 B−46,80%2.098,81 USD2.052,41 USD5,42 M
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.072,32 USDT−0,79%10,29 B−44,59%2.100,53 USDT2.052,92 USDT598,38 K
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.072,63 USDT−0,78%8,27 B−41,24%2.100,70 USDT2.053,59 USDT1,01 B
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.072,93 USDT−0,76%7,08 B+13,86%2.100,49 USDT2.053,03 USDT330,1 K
Venta
ETHUSDT.PEthereum/TetherUSToobit2.072,43 USDT−0,79%3,88 B+4,25%2.100,77 USDT2.053,77 USDT270,49 K
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.072,70 USDT−0,78%3,6 B−21,62%2.100,41 USDT2.053,55 USDT191,9 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.072,42 USDT−0,78%2,73 B−87,52%2.100,38 USDT2.053,44 USDT177,68 K
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.072,19 USDC−0,74%2,36 B−35,07%2.099,50 USDC2.052,41 USDC148,05 K
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.072,79 USDT−0,77%2,16 B−44,82%2.100,62 USDT2.053,60 USDT143,78 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.074,07 USDT−0,72%1,96 B−12,46%2.101,87 USDT2.053,36 USDT86,7 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.071,51 USDT−0,83%1,7 B−29,14%2.100,17 USDT2.054,00 USDT103,94 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.071,96 USDT−0,81%1,56 B+18,83%2.100,00 USDT2.053,98 USDT54,16 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.072,76 USDT−0,77%1,29 B−15,01%2.100,50 USDT2.053,76 USDT109,57 K
Venta
ETHUSDTEthereum / TetherUSBinance2.073,35 USDT−0,83%1,07 B−52,18%2.101,24 USDT2.055,01 USDT61,2 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.073,01 USDT−1,64%582,12 M+789,79%2.151,03 USDT2.055,10 USDT142,55 K
Venta
ETHUSDTEthereum / USDTMEXC2.073,92 USDT−0,79%540,61 M−42,65%2.100,93 USDT2.055,02 USDT30,32 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.072,75 USDT−0,76%518,31 M−42,60%2.100,04 USDT2.053,77 USDT28,2 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.071,58 USDC−0,81%489,12 M−13,51%2.100,10 USDC2.050,88 USDC38,72 K
Venta
ETHUSDCEthereum / USD CoinBinance2.071,98 USDC−0,83%388,41 M−43,33%2.100,70 USDC2.053,82 USDC23,86 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.073,99 USDT−0,81%368,02 M−44,57%2.100,09 USDT2.054,21 USDT19,91 K
Venta
ETHUSDTEthereum/USDTOKX2.073,65 USDT−0,80%358,11 M−62,90%2.101,23 USDT2.054,19 USDT21,24 K
Venta
ETHUSDEthereum / USDCrypto.com2.073,36 USD−0,77%334,07 M−41,59%2.100,58 USD2.054,31 USD31,66 K
Venta
ETHUSDC.PEthereum/USD coinToobit2.071,80 USDC−0,78%311,68 M−57,85%2.099,06 USDC2.053,14 USDC19,49 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.070,20 USD−0,84%303,37 M−55,27%2.098,66 USD2.051,95 USD41,11 M
Venta
ETHUSDTEthereum / Tether USDPoloniex2.072,94 USDT−0,84%284,13 M−43,14%2.100,78 USDT2.054,30 USDT6,34 K
Venta
ETHUSDTEthereum/TetherGate2.073,59 USDT−0,79%281,05 M−56,82%2.101,30 USDT2.055,12 USDT13,58 K
Venta
ETHUSDEthereum / US DollarCoinbase2.072,48 USD−0,80%280,64 M−24,19%2.100,00 USD2.053,86 USD20,52 K
Venta
ETHUSDCEthereum / USDCCoinbase2.072,48 USDC−0,80%279,6 M−24,76%2.100,00 USDC2.053,86 USDC20,37 K
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.071,27 USDC−0,79%235,89 M−57,91%2.099,16 USDC2.052,39 USDC13,98 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.071,72 USDC−0,78%235,09 M−20,88%2.099,33 USDC2.052,95 USDC14,85 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.071,18 USDC−0,82%224,13 M−34,00%2.098,93 USDC2.052,97 USDC13,95 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.073,62 USDT−0,79%212,87 M−32,64%2.101,12 USDT2.055,19 USDT11,78 K
Venta
ETHUSDTETHUSDT SPOTBitget2.073,56 USDT−0,77%210,95 M−66,61%2.101,43 USDT2.054,93 USDT14,31 K
Venta
ETHUSDTETHEREUM / USDTKCEX2.073,42 USDT−0,79%210,77 M−35,27%2.101,23 USDT2.055,10 USDT11,59 K
Venta
ETHUSDTETHUSDT SPOTBybit2.072,90 USDT−0,83%198,39 M−63,05%2.101,35 USDT2.054,88 USDT10,8 K
Venta
ETHUSDTEthereum / TetherKuCoin2.074,03 USDT−0,79%173,96 M−80,13%2.101,38 USDT2.055,09 USDT28,2 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.072,96 USDT−0,79%173,17 M−51,83%2.101,48 USDT2.055,20 USDT17,76 K
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.072,97 USDT−0,78%145,09 M−5,61%2.100,40 USDT2.053,59 USDT7,51 K
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.073,26 USDT−0,79%142,32 M−32,65%2.101,21 USDT2.054,01 USDT9,15 K
Venta
ETHKRWEthereum / KRWUpBit3.080.000 KRW−0,81%131,15 M−44,32%3.120.000 KRW3.054.000 KRW7,66 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.071,91 USDC−0,81%127,91 M−16,90%2.099,36 USDC2.052,96 USDC7,32 K
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.073,42 USDT−0,80%127,67 M−10,56%2.100,31 USDT2.055,14 USDT7,91 K
Venta
ETHUSDEthereum / US DollarBinance2.072,64 USD−0,78%124,5 M−64,87%2.099,46 USD2.054,95 USD3 K
Venta
ETHBTCEthereum / BitcoinBinance0,02943 BTC−0,98%123,07 M−65,90%0,02974 BTC0,02933 BTC3,01 K
Fuerte venta
ETHUSDTEthereum / Tether USDHTX2.074,32 USDT−1,65%113,88 M−41,48%2.151,49 USDT2.055,11 USDT22,65 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.072,30 USD−0,51%105,08 M−66,38%2.152,35 USD2.053,65 USD89,03 M
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.073,09 USDT−0,74%103,48 M−60,06%2.100,29 USDT2.053,96 USDT5,66 K
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.072,22 USDT−0,79%93,07 M−23,67%2.100,55 USDT2.054,10 USDT5,51 K
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.073,99 USDT−0,78%86,16 M−57,60%2.101,23 USDT2.055,08 USDT4,9 K
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.071,10 USD−0,76%84,88 M−87,80%2.099,09 USD2.052,42 USD15,92 M
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.073,04 USDT−0,73%79,31 M−11,19%2.100,34 USDT2.053,52 USDT7,55 M
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.073,14 USDT−0,83%74,28 M−76,11%2.101,17 USDT2.055,09 USDT12,02 K
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.073,34 USDT−0,81%64,45 M−9,13%2.101,24 USDT2.054,70 USDT2,84 K
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.073,58 USDT−1,64%61,78 M−25,33%2.150,81 USDT2.055,11 USDT11,12 K
Venta
ETHUSDCETHEREUM/USD COINWEEX2.071,98 USDC−1,64%56,15 M−33,70%2.149,68 USDC2.054,23 USDC14,82 K
Venta
ETHKRWEthereum / South Korean WonBithumb3.079.000 KRW−0,77%48,9 M−42,17%3.115.000 KRW3.051.000 KRW3,57 K
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.071,02 USD−0,67%46,64 M+25,83%2.097,76 USD2.052,21 USD2,39 M
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.073,90 USDT−0,78%43,03 M−22,08%2.101,70 USDT2.055,10 USDT3,82 K
Venta
ETHUSDEthereum / U. S. DollarKraken2.071,08 USD−0,84%41,21 M−58,32%2.099,00 USD2.054,25 USD3,13 K
Venta
ETHUSTEthereum / USTBitfinex2.073,20000000 USDT−0,84%33,21 M−46,12%2.100,40000000 USDT2.055,00000000 USDT3,5 K
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029429 BTC−0,96%31,05 M−66,18%0,029742 BTC0,029325 BTC1,39 K
Fuerte venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.071,36 USDC−0,82%30,92 M−78,96%2.098,51 USDC2.053,00 USDC1,57 K
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.070,9 USD−0,84%29,16 M−29,71%2.100,4 USD2.053,8 USD1,45 K
Venta
ETHEUREthereum / EuroBinance1.756,02 EUR−0,74%27,65 M−52,13%1.777,50 EUR1.738,68 EUR2,15 K
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.072,30 USDC−0,51%27,64 M−51,21%2.151,35 USDC2.053,65 USDC11,36 K
Venta
ETHUSDCETHUSDC SPOTBybit2.073,37 USDC−0,77%25,07 M−54,45%2.100,02 USDC2.054,50 USDC1,39 K
Venta
ETHUSDCETHEREUM/USD COINBitrue2.073,35 USDC−1,59%24,7 M−41,22%2.148,63 USDC2.054,22 USDC5,12 K
Venta
ETHSOL.PETH SOL PERPETUALPionex23,962 SOL−0,31%23,84 M−44,12%24,131 SOL23,883 SOL1,39 K
Fuerte compra
ETHBTC.PETH BTC PERPETUALPionex0,029436 BTC−0,94%23 M−48,16%0,029742 BTC0,029304 BTC1,46 K
Fuerte venta
ETHEUREthereum / EuroBitvavo1.756,4 EUR−0,79%21,85 M−63,91%1.777,1 EUR1.739,0 EUR870
Venta
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.069,40 USD−0,88%21,31 M−75,53%2.097,05 USD2.051,44 USD482
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.072,99 USDC−0,80%19,93 M−46,53%2.099,99 USDC2.054,21 USDC1,21 K
Venta
ETHUSDCETHUSDC SPOTBitget2.073,09 USDC−0,75%17,96 M−82,02%2.100,17 USDC2.053,77 USDC1,74 K
Venta
ETHJPYEthereum / JPYBinance325.560 JPY−1,12%17,85 M−35,36%330.240 JPY322.400 JPY1,78 K
Venta
ETHTRYEthereum / Turkish LiraBinance90.450 TRY−0,84%17,55 M−41,27%91.680 TRY89.667 TRY888
Venta
ETHEUREthereum / EuroKraken1.753,64 EUR−0,77%17,3 M−26,25%1.776,52 EUR1.737,98 EUR694
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.071,11 USDC−0,75%17,22 M−76,70%2.103,14 USDC2.051,70 USDC1,9 K
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029426 BTC−0,70%17,18 M−54,08%0,029816 BTC0,029334 BTC1,48 K
Fuerte venta
ETHUSDEthereum / DollarBitfinex2.075,40 USD−0,76%16,16 M−67,78%2.101,40 USD2.056,30 USD2,22 K
Venta
ETHJPYETH_JPYbitFlyer325.701 JPY−1,17%15,82 M−29,55%330.472 JPY321.840 JPY2,46 K
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.072,69 USDT−0,81%15,49 M−42,75%2.100,94 USDT2.056,04 USDT1,04 K
Venta
ETHUSDEthereum/USDOKX2.073,00 USD−0,81%14,31 M−73,07%2.100,40 USD2.054,30 USD1,2 K
Venta
ETHBTCETHBTC SPOTBybit0,029440 BTC−0,92%14,13 M−40,02%0,029747 BTC0,029328 BTC636
Fuerte venta
ETHEUREthereum / EuroWhiteBIT1.757,10 EUR−0,46%13,7 M−61,32%1.780,02 EUR1.734,34 EUR1,16 K
Venta
ETHUSDT.5SETH5xShort/TetherGate0,025370 USDT+3,39%13,47 M+0,44%0,026376 USDT0,023875 USDT41,27 M
Compra
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.071,64 USDC−0,78%13,4 M−33,28%2.099,37 USDC2.052,89 USDC819
Venta
ETHBTCEthereum / BitcoinWhiteBIT0,029423 BTC−1,05%13,2 M−68,60%0,029781 BTC0,029328 BTC1,34 K
Fuerte venta
ETHBTCEthereum / BitcoinCoinbase0,029440 BTC−0,93%12,57 M−39,14%0,029733 BTC0,029329 BTC992
Fuerte venta
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.080,00 USD−0,80%10,65 M−65,01%2.105,89 USD2.061,17 USD1,76 M
Venta
ETHUSDTEthereum / TetherCoinbase2.073,77 USDT−0,80%10,05 M−18,12%2.100,43 USDT2.055,28 USDT662
Venta
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.072,75 USD−0,55%9,74 M+23,77%2.149,25 USD2.054,25 USD8,78 M
Fuerte venta
ETHUSDCEthereum / USD CoinKuCoin2.072,19 USDC−0,83%9,47 M−46,75%2.100,24 USDC2.054,35 USDC581
Venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.081,17 USDT−0,81%9,27 M−64,18%2.108,28 USDT2.062,98 USDT470
Venta
ETHEUREthereum / EuroCoinbase1.754,61 EUR−0,84%8,68 M+4,15%1.777,77 EUR1.738,39 EUR519
Venta
ETHUSDCETHEREUM / USDCKCEX2.072,42 USDC−0,80%8,41 M−35,94%2.100,28 USDC2.054,22 USDC472
Venta
ETHUSDT.3SETH3xShort/TetherGate1,0716 USDT+1,98%7,91 M+14,07%1,0978 USDT1,0362 USDT318,54 K
Compra
ETHBTCEthereum/BitcoinOKX0,02944 BTC−0,94%7,21 M−78,40%0,02975 BTC0,02933 BTC792
Fuerte venta
ETHUSDTEthereum / Tether USDKraken2.073,12 USDT−0,73%7,11 M−37,92%2.099,49 USDT2.055,36 USDT788
Venta
ETHBTCEthereum / BitcoinBitfinex0,029436 BTC−0,92%7,03 M−36,14%0,029741 BTC0,029338 BTC635
Fuerte venta
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.070,88 USDC−0,82%6,93 M+52,90%2.098,66 USDC2.052,65 USDC1,12 M
Venta