Empiece

BERA / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BERA / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6030 USDT+6,35%66,64 M+231,38%0,6358 USDT0,5593 USDT106,28 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6034 USDT+6,36%40,89 M+229,89%0,6369 USDT0,5605 USDT65,72 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6035 USDT+6,38%40,88 M+229,76%0,6369 USDT0,5605 USDT65,73 M
Venta
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6031 USDT+6,33%38,77 M+299,05%0,6356 USDT0,5572 USDT37,6 M
Venta
BERAKRWBerachain / KRWUpBit892,0 KRW+6,95%28,92 M+656,53%944,0 KRW822,0 KRW46,36 M
Venta
BERAUSDTBERACHAIN/TETHERUSWEEX0,603 USDT+0,33%12,95 M+475,24%0,613 USDT0,587 USDT1,92 M
Venta
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6028 USDT+6,28%11,84 M+51,62%0,6354 USDT0,5593 USDT17,35 M
Venta
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6007 USDT+6,17%7,9 M+168,45%0,6415 USDT0,5569 USDT12,37 M
Venta
BERAUSDT.PBerachain/TetherUSToobit0,6030 USDT+6,33%7,52 M+273,99%0,6340 USDT0,5598 USDT12,04 M
Venta
BERAUSDTBERA / TetherUSBinance0,604 USDT+6,34%6,76 M+247,96%0,648 USDT0,562 USDT10,63 M
Venta
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,602 USDC+6,36%6,46 M+8,06%0,634 USDC0,559 USDC8,61 M
Venta
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6029 USDT+6,43%5,22 M+222,16%0,6350 USDT0,5588 USDT8,09 M
Venta
BERAUSDTBERA / Tether USDHTX0,5873 USDT−3,74%5,18 M+144,59%0,7101 USDT0,5861 USDT142,63 K
Venta
BERAUSDTBerachain/TetherGate0,6037 USDT+6,30%5,02 M+789,34%0,6396 USDT0,5615 USDT8,25 M
Venta
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6027 USDT+6,30%4,51 M+245,95%0,6348 USDT0,5594 USDT7,24 M
Venta
BERAUSDTBERAUSDT SPOTBybit0,606 USDT+6,69%2,87 M+600,67%0,645 USDT0,562 USDT4,66 M
Venta
BERAUSDTBERA/USDTOKX0,6038 USDT+6,28%2,42 M+325,32%0,6446 USDT0,5610 USDT3,91 M
Venta
BERAUSDTBerachain / Tether USWhiteBIT0,603 USDT+6,35%2,35 M+9,30%0,649 USDT0,561 USDT2,25 M
Venta
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6027 USDT+6,32%2,17 M+132,54%0,6344 USDT0,5604 USDT3,36 M
Venta
BERAKRWBERA / South Korean WonBithumb890,0000 KRW+7,23%2,09 M+313,65%931,0000 KRW818,0000 KRW3,32 M
Venta
BERATRYBERA / Turkish LiraBinance26,26 TRY+6,45%2 M+924,37%29,85 TRY24,44 TRY3,3 M
Venta
BERAUSDCBERA / USD CoinBinance0,603 USDC+6,35%1,98 M+639,43%0,652 USDC0,561 USDC3,18 M
Venta
BERAUSDTBERA / USDTMEXC0,6040 USDT+6,34%1,34 M+208,16%0,6488 USDT0,5611 USDT2,09 M
Venta
BERAUSDBerachain / US DollarCoinbase0,604 USD+6,53%1,17 M+156,92%0,644 USD0,560 USD1,88 M
Venta
BERAUSDCBerachain / USDCCoinbase0,604 USDC+6,53%1,17 M+156,52%0,644 USDC0,560 USDC1,86 M
Venta
BERAUSDTBERACHAIN/USD TETHERBloFin0,602 USDT+5,80%1,06 M+71,31%0,647 USDT0,561 USDT1,66 M
Venta
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6025 USDT+6,30%1,03 M+4,05%0,6344 USDT0,5601 USDT1,37 M
Venta
BERAUSDTBerachain / Tether SPOTBITUNIX0,604 USDT+6,34%963,5 K+447,53%0,647 USDT0,562 USDT1,54 M
Venta
BERAUSDTBerachain/USD Tether SpotBingX0,6043 USDT+6,48%676,73 K+252,51%0,6456 USDT0,5620 USDT1,08 M
Venta
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,601 USDT+6,18%597,53 K+57,33%0,633 USDT0,559 USDT860,75 K
Venta
BERAUSDTBERAUSDT SPOTBitget0,6042 USDT+6,41%516,55 K+269,19%0,6448 USDT0,5592 USDT817,84 K
Venta
BERAUSDT.PBERA USDT PERPETUALPionex0,6028 USDT+6,37%491,12 K+213,71%0,6345 USDT0,5593 USDT803,67 K
Venta
BERAUSDTBERA / USDT Spot Trading PairPhemex0,602 USDT+5,99%477,82 K+0,55%0,644 USDT0,560 USDT631,82 K
Venta
BERAUSDTBerachain / TetherKuCoin0,6033 USDT+6,31%332,28 K+208,14%0,6436 USDT0,5621 USDT537,11 K
Venta
BERAUSDTBERACHAIN / USDTKCEX0,602 USDT+6,17%297,57 K+198,93%0,647 USDT0,561 USDT457,26 K
Venta
BERAUSDTBerachain / USD TetherBitazza0,599 USDT+4,90%244,07 K+18,15%0,637 USDT0,562 USDT327,98 K
Venta
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,599 USDC+5,83%156,18 K+65,26%0,631 USDC0,558 USDC245,83 K
Venta
BERAUSDBERA / U. S. DollarKraken0,6002 USD+5,74%155,49 K+16,93%0,6438 USD0,5610 USD249,39 K
Venta
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,602 USDC+6,55%137,53 K+108,44%0,633 USDC0,559 USDC216,41 K
Venta
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6027 USDT+6,35%128,64 K+79,10%0,6346 USDT0,5601 USDT126,81 K
Venta
BERAUSDCBERA / USDCMEXC0,6018 USDC+6,33%55,27 K+1,88%0,6403 USDC0,5603 USDC74,52 K
Venta
BERABTCBERA / BitcoinBinance0,00000720 BTC+7,30%40,26 K+161,33%0,00000782 BTC0,00000668 BTC63,14 K
Venta
BERAUSDBERA / US DollarBinance0,60113822 USD+5,89%36,26 K+152,02%0,64605298 USD0,56345923 USD63,14 K
Venta
BERAUSDTBERACHAIN / TETHERCoinEx0,6033 USDT+6,21%32,16 K+8,59%0,6493 USDT0,5622 USDT43,88 K
Venta
BERAEURBerachain / EuroWhiteBIT0,503 EUR+6,79%29,35 K+1.629,65%0,545 EUR0,469 EUR48,46 K
Venta
BERAUSDBERA / USDCrypto.com0,5891 USD+4,90%16,02 K+464,15%0,6400 USD0,5638 USD20,04 K
Venta
BERAUSDBERA/USDOKX0,5897 USD+4,02%14,31 K+23.759,24%0,6379 USD0,5868 USD21,9 K
Venta
BERAEURBERA / EuroKraken0,5080 EUR+7,22%5,16 K+410,44%0,5371 EUR0,4715 EUR8,19 K
Venta
BERATHBBerachain / Thai BahtBitazza19,300 THB+7,89%2,67 K+491,41%19,950 THB18,002 THB4,35 K
Venta
BERAUSDCBERAUSDC SPOTBybit0,598 USDC+6,60%2,66 K+199,55%0,634 USDC0,561 USDC2,08 K
Venta
BERAUSDTBERA / Tether USDKraken0,597 USDT+6,23%2,37 K−29,22%0,598 USDT0,565 USDT3,77 K
Venta
BERAUSDCBERA / USD CoinKraken0,611 USDC+7,95%484−89,28%0,611 USDC0,575 USDC286
Venta
BERABTCBerachain / BTCUpBit0,000007200 BTC+5,73%462+387,98%0,000007680 BTC0,000006700 BTC713
Venta
BERAUSDTBerachain / USDTUpBit0,59730 USDT+6,60%58+830,85%0,78420 USDT0,56030 USDT100
Venta
BERAFDUSDBERA / FDUSDBinance0,591 FDUSD+3,32%——0,643 FDUSD0,572 FDUSD12,98 K
Venta
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,603 USDC+6,54%——0,634 USDC0,559 USDC148,96 K
Venta
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6030 USDT+6,37%——0,6345 USDT0,5599 USDT790,85 K
Venta
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,603 USDT+6,16%——0,636 USDT0,559 USDT104,18 M
Venta
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6029 USDT+6,35%——0,6345 USDT0,5600 USDT18,06 M
Venta
BERAUSDTBERACHAIN / TETHERWOO X0,604 USDT+6,34%——0,648 USDT0,561 USDT10,51 M
Venta
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6026 USDT+6,28%——0,6347 USDT0,5600 USDT8,54 M
Venta
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6035 USDT+6,34%——0,6357 USDT0,5600 USDT16,6 M
Venta
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,595 USD+5,68%——0,625 USD0,561 USD13,78 K
Venta
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6029 USDT+6,33%——0,6346 USDT0,5598 USDT65,01 M
Venta
BERAUSD.PBERA USD PerpetualCrypto.com0,5932 USD+3,91%——0,6376 USD0,5615 USD9,83 K
Venta
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6013 USDT+0,65%——0,6084 USDT0,5823 USDT465,01 K
Venta
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6026 USD+6,62%——0,6345 USD0,5609 USD1,23 M
Venta
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,602 USDT+6,17%——0,635 USDT0,559 USDT6,35 M
Venta
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6028 USDT+6,37%——0,6344 USDT0,5599 USDT55,5 M
Venta
BERAUSDTBerachain/Tether USDBitMart0,6035 USDT+6,32%——0,6470 USDT0,5620 USDT952,11 K
Venta