Empiece

BERA / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BERA / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,5917 USDT−3,06%19,41 M−17,62%0,6142 USDT0,5859 USDT9,9 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,5918 USDT−3,08%10,17 M−10,08%0,6147 USDT0,5860 USDT5,8 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,5921 USDT−3,08%10,16 M−9,98%0,6147 USDT0,5860 USDT5,8 M
Venta
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,5920 USDT−3,05%8,89 M−26,22%0,6146 USDT0,5864 USDT2,93 M
Venta
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,5918 USDT−3,06%7,58 M+0,44%0,6146 USDT0,5862 USDT3,41 M
Venta
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,591 USDC−3,11%6,49 M+0,02%0,613 USDC0,585 USDC2,94 M
Venta
BERAKRWBerachain / KRWUpBit857,0 KRW−3,27%3,99 M+13,40%891,0 KRW850,0 KRW2,48 M
Venta
BERAUSDT.PBerachain perpetual contractWhiteBIT0,5912 USDT−3,05%3,64 M−24,95%0,6138 USDT0,5846 USDT1,8 M
Venta
BERAUSDTBERACHAIN/TETHERUSWEEX0,592 USDT−3,43%3,2 M−27,08%0,620 USDT0,587 USDT3,03 M
Venta
BERAUSDT.PBerachain/TetherUSToobit0,5917 USDT−3,10%1,99 M−15,10%0,6140 USDT0,5863 USDT1,01 M
Venta
BERAUSDTBERA / Tether USDHTX0,5931 USDT−3,21%1,84 M+49,56%0,6192 USDT0,5872 USDT2 M
Venta
BERAUSDTBERA / TetherUSBinance0,592 USDT−3,27%1,7 M+6,64%0,615 USDT0,587 USDT989,1 K
Venta
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,5911 USDT−3,16%1,62 M−16,36%0,6142 USDT0,5860 USDT721,58 K
Venta
BERAUSDTBerachain / Tether USWhiteBIT0,592 USDT−3,27%1,46 M−5,14%0,617 USDT0,586 USDT432,35 K
Venta
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,5917 USDT−3,06%1,2 M−23,64%0,6141 USDT0,5862 USDT626,1 K
Venta
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,5915 USDT−3,10%982,97 K−16,36%0,6142 USDT0,5861 USDT516,11 K
Venta
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,5917 USDT−3,06%973,61 K−14,49%0,6141 USDT0,5862 USDT461,69 K
Venta
BERAKRWBERA / South Korean WonBithumb855,0000 KRW−3,17%671,72 K−6,43%884,0000 KRW848,0000 KRW274,61 K
Venta
BERAUSDTBERA/USDTOKX0,5926 USDT−3,14%613,52 K−28,71%0,6159 USDT0,5871 USDT219,78 K
Venta
BERAUSDTBERACHAIN/USD TETHERBloFin0,594 USDT−2,78%580,82 K−16,84%0,617 USDT0,585 USDT327,92 K
Venta
BERAUSDTBERA / USDT Spot Trading PairPhemex0,592 USDT−3,27%461,64 K−2,16%0,617 USDT0,584 USDT231,2 K
Venta
BERAUSDTBerachain/TetherGate0,5932 USDT−2,99%416,35 K−3,06%0,6152 USDT0,5876 USDT257,18 K
Venta
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,591 USDT−2,96%379,84 K−12,07%0,613 USDT0,584 USDT182,1 K
Venta
BERAUSDTBERA / USDTMEXC0,5932 USDT−2,99%372,05 K+17,98%0,6147 USDT0,5871 USDT212,4 K
Venta
BERAUSDBerachain / US DollarCoinbase0,590 USD−3,44%349,86 K+40,94%0,614 USD0,586 USD317,72 K
Venta
BERAUSDCBerachain / USDCCoinbase0,590 USDC−3,44%349,72 K+40,94%0,614 USDC0,586 USDC317,43 K
Venta
BERAUSDTBERAUSDT SPOTBybit0,592 USDT−3,43%280,68 K+2,60%0,615 USDT0,587 USDT136,56 K
Venta
BERAUSDTBerachain / USD TetherBitazza0,588 USDT−4,39%249,44 K+1,76%0,615 USDT0,584 USDT109,49 K
Venta
BERAUSDCBERA / USD CoinBinance0,591 USDC−3,43%241,09 K−5,44%0,615 USDC0,586 USDC101,94 K
Venta
BERAUSDTBerachain / Tether SPOTBITUNIX0,593 USDT−3,10%199,45 K−5,93%0,615 USDT0,587 USDT104,07 K
Venta
BERATRYBERA / Turkish LiraBinance25,63 TRY−3,57%194,89 K−16,63%26,58 TRY25,47 TRY57,65 K
Venta
BERAUSDTBerachain/USD Tether SpotBingX0,5925 USDT−3,17%174,98 K+0,31%0,6164 USDT0,5868 USDT88,33 K
Venta
BERAUSDTBERACHAIN / USDTKCEX0,592 USDT−3,11%109,98 K+5,46%0,616 USDT0,586 USDT54,48 K
Venta
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,589 USDC−3,13%106,59 K+8,52%0,604 USDC0,585 USDC38,96 K
Venta
BERAUSDBERA / U. S. DollarKraken0,5900 USD−3,64%104,29 K+58,35%0,6129 USD0,5865 USD120,75 K
Fuerte venta
BERAUSDTBERAUSDT SPOTBitget0,5924 USDT−3,25%101,15 K+34,63%0,6150 USDT0,5874 USDT55,9 K
Venta
BERAUSDT.PBERA USDT PERPETUALPionex0,5920 USDT−3,01%78,61 K+13,38%0,6141 USDT0,5862 USDT40,47 K
Venta
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5914 USDT−3,11%77,25 K−52,21%0,6138 USDT0,5860 USDT20,91 K
Venta
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,590 USDC−3,44%76,37 K−48,74%0,613 USDC0,586 USDC18,33 K
Venta
BERAUSDCBERAUSDC SPOTBybit0,590 USDC−3,44%62,97 K+27.094,33%0,611 USDC0,590 USDC87
Fuerte venta
BERAUSDCBERA / USDCMEXC0,5926 USDC−2,88%54,74 K+2,65%0,6133 USDC0,5859 USDC25,88 K
Venta
BERAUSDTBerachain / TetherKuCoin0,5934 USDT−3,23%49,92 K+31,39%0,6160 USDT0,5874 USDT23,05 K
Venta
BERAUSDTBERACHAIN / TETHERCoinEx0,5918 USDT−3,36%35,19 K+9,20%0,6144 USDT0,5874 USDT13,5 K
Venta
BERABTCBERA / BitcoinBinance0,00000672 BTC−2,18%10,41 K−54,42%0,00000689 BTC0,00000668 BTC5,16 K
Fuerte venta
BERAUSDBERA / US DollarBinance0,59224200 USD−3,44%9,45 K−52,71%0,61469466 USD0,58731482 USD5,16 K
Venta
BERABNBBERA / Binance CoinBinance0,000659 BNB−2,95%4,55 K−47,57%0,000674 BNB0,000659 BNB2,53 K
Fuerte venta
BERAUSDTBERA / Tether USDKraken0,593 USDT−2,95%2,48 K+340,05%0,612 USDT0,588 USDT3,46 K
Venta
BERAUSDBERA / USDCrypto.com0,6124 USD−2,03%2,25 K−52,52%0,6167 USD0,6124 USD3,66 K
Fuerte venta
BERAEURBerachain / EuroWhiteBIT0,490 EUR−3,54%2,25 K+303,14%0,514 EUR0,487 EUR2,9 K
Venta
BERAUSDCBERA / USD CoinKraken0,593 USDC−3,26%1,62 K+3.992,37%0,607 USDC0,588 USDC2,64 K
Fuerte venta
BERAEURBERA / EuroKraken0,4903 EUR−3,98%745+137,94%0,5021 EUR0,4903 EUR526
Fuerte venta
BERATHBBerachain / Thai BahtBitazza18,271 THB−3,19%483−6,39%18,460 THB18,271 THB42
Fuerte venta
BERABTCBerachain / BTCUpBit0,000006930 BTC−7,35%86+250,00%0,000006930 BTC0,000006930 BTC140
Venta
BERAUSDBERA/USDOKX0,5888 USD−3,98%43+77,97%0,6084 USD0,5888 USD61
Fuerte venta
BERAUSDTBerachain / USDTUpBit0,79920 USDT−0,03%2+51,07%0,79920 USDT0,79920 USDT2
Venta
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,5918 USDT−3,03%——0,6141 USDT0,5861 USDT795,37 K
Venta
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,5919 USDT−3,03%——0,6139 USDT0,5863 USDT2,55 M
Venta
BERAFDUSDBERA / FDUSDBinance0,589 FDUSD−4,07%——0,608 FDUSD0,589 FDUSD667
Fuerte venta
BERAUSDTBERACHAIN / TETHERWOO X0,593 USDT−3,26%——0,616 USDT0,586 USDT979,16 K
Venta
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,605 USD−0,98%——0,605 USD0,605 USD165
Venta
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,5917 USDT−3,06%——0,6141 USDT0,5861 USDT237,54 K
Venta
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5921 USDT−3,09%——0,6148 USDT0,5865 USDT1,56 M
Venta
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,591 USDC−3,11%——0,614 USDC0,585 USDC58,81 K
Venta
BERAUSD.PBERA USD PerpetualCrypto.com0,5983 USD−2,17%——0,6152 USD0,5983 USD665
Venta
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,5921 USD−3,03%——0,6104 USD0,5864 USD19,92 K
Venta
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,5911 USDT−3,21%——0,6180 USDT0,5855 USDT327,31 K
Venta
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,592 USDT−2,95%——0,615 USDT0,586 USDT9,73 M
Venta
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,592 USDT−2,95%——0,614 USDT0,586 USDT467,87 K
Venta
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,5918 USDT−3,03%——0,6143 USDT0,5862 USDT28,7 M
Venta
BERAUSDTBerachain/Tether USDBitMart0,5925 USDT−3,09%——0,6156 USDT0,5865 USDT348,36 K
Venta
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,5919 USDT−3,05%——0,6140 USDT0,5861 USDT6,13 M
Venta