Empiece

BERA / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BERA / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,5898 USDT−3,37%20,19 M−13,99%0,6142 USDT0,5859 USDT8,15 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,5899 USDT−3,44%10,47 M−7,25%0,6147 USDT0,5860 USDT4,84 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,5899 USDT−3,39%10,47 M−7,43%0,6147 USDT0,5860 USDT4,84 M
Venta
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,5895 USDT−3,46%9,19 M−22,64%0,6146 USDT0,5864 USDT2,36 M
Venta
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,5900 USDT−3,36%7,62 M+1,38%0,6146 USDT0,5862 USDT2,44 M
Venta
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,589 USDC−3,44%6,48 M−0,00%0,613 USDC0,585 USDC2,02 M
Venta
BERAKRWBerachain / KRWUpBit855,0 KRW−3,50%4,16 M+21,78%891,0 KRW850,0 KRW2,11 M
Venta
BERAUSDT.PBerachain perpetual contractWhiteBIT0,5895 USDT−3,33%3,76 M−20,49%0,6138 USDT0,5846 USDT1,34 M
Venta
BERAUSDTBERACHAIN/TETHERUSWEEX0,590 USDT−3,75%3,23 M−27,14%0,620 USDT0,587 USDT2,72 M
Venta
BERAUSDT.PBerachain/TetherUSToobit0,5900 USDT−3,37%2,07 M−11,21%0,6140 USDT0,5863 USDT836,57 K
Venta
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,5896 USDT−3,41%1,8 M−2,62%0,6142 USDT0,5860 USDT632,13 K
Venta
BERAUSDTBERA / Tether USDHTX0,5908 USDT−3,59%1,78 M+45,82%0,6192 USDT0,5872 USDT1,77 M
Venta
BERAUSDTBERA / TetherUSBinance0,590 USDT−3,59%1,68 M+3,47%0,615 USDT0,587 USDT821,05 K
Venta
BERAUSDTBerachain / Tether USWhiteBIT0,591 USDT−3,43%1,61 M+11,62%0,617 USDT0,586 USDT337,81 K
Venta
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,5898 USDT−3,37%1,24 M−20,86%0,6141 USDT0,5862 USDT506,76 K
Venta
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,5894 USDT−3,44%1 M−12,58%0,6141 USDT0,5862 USDT359,18 K
Venta
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,5892 USDT−3,47%992,93 K−15,35%0,6142 USDT0,5861 USDT387,98 K
Venta
BERAKRWBERA / South Korean WonBithumb854,0000 KRW−3,28%751,91 K+10,07%884,0000 KRW848,0000 KRW230,92 K
Venta
BERAUSDTBERA/USDTOKX0,5901 USDT−3,55%640,87 K−26,82%0,6159 USDT0,5871 USDT180,68 K
Venta
BERAUSDTBERACHAIN/USD TETHERBloFin0,592 USDT−3,11%587,88 K−16,48%0,617 USDT0,585 USDT268,07 K
Venta
BERAUSDTBERA / USDT Spot Trading PairPhemex0,589 USDT−3,76%454,27 K−5,82%0,617 USDT0,584 USDT164,53 K
Venta
BERAUSDTBerachain/TetherGate0,5916 USDT−3,25%401,73 K−8,53%0,6152 USDT0,5876 USDT200,02 K
Venta
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,588 USDT−3,45%382,7 K−14,08%0,613 USDT0,584 USDT143,92 K
Venta
BERAUSDTBERA / USDTMEXC0,5901 USDT−3,50%367,22 K+14,56%0,6147 USDT0,5871 USDT174,61 K
Venta
BERAUSDBerachain / US DollarCoinbase0,589 USD−3,60%350,99 K+37,33%0,614 USD0,586 USD305,97 K
Fuerte venta
BERAUSDCBerachain / USDCCoinbase0,589 USDC−3,60%350,85 K+37,33%0,614 USDC0,586 USDC305,93 K
Fuerte venta
BERAUSDTBERAUSDT SPOTBybit0,590 USDT−3,75%281,88 K+4,77%0,615 USDT0,587 USDT110,6 K
Venta
BERAUSDCBERA / USD CoinBinance0,590 USDC−3,59%251,97 K+1,67%0,615 USDC0,586 USDC85,27 K
Venta
BERAUSDTBerachain / USD TetherBitazza0,591 USDT−3,90%251,07 K+2,17%0,615 USDT0,584 USDT78,16 K
Venta
BERAUSDTBerachain / Tether SPOTBITUNIX0,591 USDT−3,43%199,67 K−7,22%0,615 USDT0,587 USDT84,98 K
Venta
BERATRYBERA / Turkish LiraBinance25,51 TRY−4,03%194,46 K−15,21%26,58 TRY25,47 TRY37,22 K
Venta
BERAUSDTBerachain/USD Tether SpotBingX0,5901 USDT−3,56%176,46 K+0,75%0,6164 USDT0,5868 USDT73,05 K
Venta
BERAUSDTBERACHAIN / USDTKCEX0,590 USDT−3,44%109,58 K+4,54%0,616 USDT0,586 USDT42,32 K
Venta
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,586 USDC−4,09%105,68 K−11,27%0,613 USDC0,586 USDC13,35 K
Venta
BERAUSDTBERAUSDT SPOTBitget0,5897 USDT−3,69%100,57 K+35,70%0,6150 USDT0,5874 USDT46,17 K
Venta
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,585 USDC−3,78%98,18 K−5,60%0,604 USDC0,585 USDC22,14 K
Venta
BERAUSDT.PBERA USDT PERPETUALPionex0,5899 USDT−3,36%78,89 K+12,57%0,6141 USDT0,5862 USDT35,91 K
Venta
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5899 USDT−3,36%78,62 K−54,99%0,6138 USDT0,5860 USDT20,51 K
Venta
BERAUSDBERA / U. S. DollarKraken0,5883 USD−3,92%75,31 K+17,70%0,6129 USD0,5865 USD66,91 K
Fuerte venta
BERAUSDCBERAUSDC SPOTBybit0,594 USDC−2,78%62,97 K+27.093,08%0,611 USDC0,594 USDC82
Fuerte venta
BERAUSDCBERA / USDCMEXC0,5895 USDC−3,39%53,6 K−1,71%0,6133 USDC0,5859 USDC18,51 K
Venta
BERAUSDTBerachain / TetherKuCoin0,5908 USDT−3,65%50,69 K+41,96%0,6160 USDT0,5874 USDT17,43 K
Venta
BERAUSDTBERACHAIN / TETHERCoinEx0,5904 USDT−3,59%35,46 K+9,96%0,6144 USDT0,5874 USDT9,38 K
Venta
BERABTCBERA / BitcoinBinance0,00000668 BTC−2,77%12,06 K−44,60%0,00000689 BTC0,00000668 BTC4,93 K
Fuerte venta
BERAUSDBERA / US DollarBinance0,58731482 USD−4,24%9,33 K−54,81%0,61469466 USD0,58731482 USD4,93 K
Venta
BERABNBBERA / Binance CoinBinance0,000671 BNB−1,18%4,55 K−56,27%0,000674 BNB0,000668 BNB2,36 K
Fuerte venta
BERAUSDBERA / USDCrypto.com0,6124 USD−2,03%2,25 K−52,52%0,6167 USD0,6124 USD3,66 K
Fuerte venta
BERAEURBerachain / EuroWhiteBIT0,487 EUR−4,13%2,23 K+300,02%0,514 EUR0,487 EUR2,87 K
Fuerte venta
BERAEURBERA / EuroKraken0,4903 EUR−3,98%745+137,94%0,5021 EUR0,4903 EUR526
Fuerte venta
BERAUSDTBERA / Tether USDKraken0,588 USDT−3,76%631+11,81%0,612 USDT0,588 USDT329
Venta
BERAUSDCBERA / USD CoinKraken0,607 USDC−0,98%630+1.492,43%0,607 USDC0,588 USDC971
Venta
BERATHBBerachain / Thai BahtBitazza18,873 THB−5,16%597−7,27%20,115 THB18,873 THB939
Fuerte venta
BERABTCBerachain / BTCUpBit0,000006930 BTC−7,35%86+250,00%0,000006930 BTC0,000006930 BTC140
Venta
BERAUSDBERA/USDOKX0,5888 USD−3,98%43+77,97%0,6084 USD0,5888 USD61
Fuerte venta
BERAUSDTBerachain / USDTUpBit0,79920 USDT−0,03%2+51,07%0,79920 USDT0,79920 USDT2
Venta
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,5901 USDT−3,31%——0,6143 USDT0,5862 USDT18,55 M
Venta
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,590 USDT−3,28%——0,615 USDT0,586 USDT8,01 M
Venta
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,5902 USDT−3,31%——0,6139 USDT0,5863 USDT2,17 M
Venta
BERAUSDTBerachain/Tether USDBitMart0,5904 USDT−3,43%——0,6156 USDT0,5865 USDT238,61 K
Venta
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,590 USDT−3,28%——0,614 USDT0,586 USDT402,15 K
Venta
BERAFDUSDBERA / FDUSDBinance0,589 FDUSD−4,07%——0,608 FDUSD0,589 FDUSD667
Fuerte venta
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,589 USDC−3,44%——0,614 USDC0,585 USDC45,16 K
Venta
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,5884 USDT−3,65%——0,6180 USDT0,5855 USDT326,53 K
Venta
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,5894 USD−3,47%——0,6104 USD0,5864 USD19,19 K
Venta
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,605 USD−0,98%——0,605 USD0,605 USD165
Venta
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5904 USDT−3,37%——0,6148 USDT0,5865 USDT1,28 M
Venta
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,5892 USDT−3,46%——0,6141 USDT0,5861 USDT653 K
Venta
BERAUSDTBERACHAIN / TETHERWOO X0,590 USDT−3,75%——0,616 USDT0,586 USDT811,1 K
Venta
BERAUSD.PBERA USD PerpetualCrypto.com0,5983 USD−2,17%——0,6152 USD0,5983 USD665
Venta
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,5894 USDT−3,46%——0,6140 USDT0,5861 USDT4,68 M
Venta
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,5898 USDT−3,37%——0,6141 USDT0,5861 USDT195,38 K
Venta