Empiece

BERA / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BERA / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,5855 USDT−4,08%18,86 M−20,30%0,6142 USDT0,5847 USDT12,29 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,5858 USDT−4,06%10,49 M−7,66%0,6147 USDT0,5854 USDT7,68 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,5858 USDT−4,11%10,48 M−7,62%0,6147 USDT0,5854 USDT7,67 M
Venta
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,5860 USDT−4,03%8,75 M−27,65%0,6146 USDT0,5853 USDT3,74 M
Venta
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,5854 USDT−4,11%7,56 M+0,39%0,6146 USDT0,5851 USDT4,37 M
Venta
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,585 USDC−4,10%6,46 M−0,35%0,613 USDC0,584 USDC3,82 M
Venta
BERAKRWBerachain / KRWUpBit850,0 KRW−4,06%3,86 M+6,35%891,0 KRW848,0 KRW2,94 M
Fuerte venta
BERAUSDT.PBerachain perpetual contractWhiteBIT0,5842 USDT−4,20%3,65 M−22,37%0,6138 USDT0,5834 USDT2,38 M
Venta
BERAUSDTBERACHAIN/TETHERUSWEEX0,586 USDT−4,40%3,22 M−20,40%0,620 USDT0,586 USDT3,4 M
Venta
BERAUSDT.PBerachain/TetherUSToobit0,5852 USDT−4,16%1,93 M−18,33%0,6140 USDT0,5850 USDT1,24 M
Venta
BERAUSDTBERA / Tether USDHTX0,5864 USDT−4,31%1,93 M+54,63%0,6192 USDT0,5861 USDT2,35 M
Fuerte venta
BERAUSDTBERA / TetherUSBinance0,587 USDT−4,08%1,73 M+9,72%0,615 USDT0,586 USDT1,27 M
Venta
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,5853 USDT−4,11%1,54 M−21,90%0,6142 USDT0,5851 USDT906,25 K
Venta
BERAUSDTBerachain / Tether USWhiteBIT0,587 USDT−4,08%1,39 M−8,22%0,617 USDT0,586 USDT524,75 K
Venta
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,5852 USDT−4,13%1,18 M−23,59%0,6141 USDT0,5850 USDT787,81 K
Venta
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,5851 USDT−4,14%967,72 K−16,62%0,6142 USDT0,5848 USDT647,63 K
Venta
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,5853 USDT−4,11%924,42 K−20,59%0,6141 USDT0,5850 USDT574,68 K
Venta
BERAKRWBERA / South Korean WonBithumb848,0000 KRW−3,96%641,23 K−10,73%884,0000 KRW848,0000 KRW300,12 K
Fuerte venta
BERAUSDTBERACHAIN/USD TETHERBloFin0,585 USDT−4,26%587,27 K−15,47%0,617 USDT0,585 USDT417,17 K
Fuerte venta
BERAUSDTBERA/USDTOKX0,5864 USDT−4,15%538,23 K−42,69%0,6159 USDT0,5862 USDT272,25 K
Venta
BERAUSDTBERA / USDT Spot Trading PairPhemex0,587 USDT−4,08%460,73 K−1,80%0,617 USDT0,581 USDT299 K
Venta
BERAUSDTBerachain/TetherGate0,5869 USDT−4,02%424,82 K−4,36%0,6152 USDT0,5863 USDT331,5 K
Venta
BERAUSDTBERA / USDTMEXC0,5862 USDT−4,14%391,25 K+23,26%0,6147 USDT0,5851 USDT292,34 K
Venta
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,585 USDT−3,94%368,63 K−14,07%0,613 USDT0,584 USDT229,1 K
Venta
BERAUSDCBerachain / USDCCoinbase0,585 USDC−4,26%316,95 K+12,39%0,614 USDC0,584 USDC347,46 K
Fuerte venta
BERAUSDBerachain / US DollarCoinbase0,585 USD−4,26%316,73 K+12,27%0,614 USD0,584 USD347,46 K
Fuerte venta
BERAUSDTBERAUSDT SPOTBybit0,587 USDT−4,24%293,35 K+8,21%0,615 USDT0,586 USDT195,92 K
Venta
BERAUSDTBerachain / USD TetherBitazza0,584 USDT−5,04%251,35 K+2,27%0,615 USDT0,584 USDT147,04 K
Fuerte venta
BERAUSDCBERA / USD CoinBinance0,587 USDC−4,08%237,13 K−7,85%0,615 USDC0,586 USDC120,93 K
Venta
BERAUSDTBerachain / Tether SPOTBITUNIX0,587 USDT−4,08%197,11 K−9,03%0,615 USDT0,586 USDT133,39 K
Venta
BERATRYBERA / Turkish LiraBinance25,43 TRY−4,33%190,68 K−7,57%26,58 TRY25,42 TRY81,71 K
Venta
BERAUSDTBerachain/USD Tether SpotBingX0,5870 USDT−4,07%175,66 K+0,33%0,6164 USDT0,5858 USDT115,58 K
Venta
BERAUSDTBERACHAIN / USDTKCEX0,588 USDT−3,76%111,33 K+7,12%0,616 USDT0,586 USDT71,53 K
Venta
BERAUSDBERA / U. S. DollarKraken0,5850 USD−4,46%99,42 K+34,95%0,6129 USD0,5850 USD129,74 K
Fuerte venta
BERAUSDTBERAUSDT SPOTBitget0,5858 USDT−4,33%97,49 K+24,39%0,6150 USDT0,5857 USDT64,52 K
Venta
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,585 USDC−3,78%91,78 K−18,57%0,604 USDC0,585 USDC43,27 K
Venta
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5850 USDT−4,16%76,02 K−53,47%0,6138 USDT0,5850 USDT22,12 K
Venta
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,586 USDC−4,09%74,78 K−50,54%0,613 USDC0,585 USDC24,61 K
Venta
BERAUSDCBERAUSDC SPOTBybit0,592 USDC−3,11%62,97 K+27.095,19%0,611 USDC0,590 USDC90
Fuerte venta
BERAUSDT.PBERA USDT PERPETUALPionex0,5853 USDT−4,11%61,43 K−17,01%0,6141 USDT0,5850 USDT46,2 K
Venta
BERAUSDTBerachain / TetherKuCoin0,5870 USDT−4,27%54,49 K+39,77%0,6160 USDT0,5866 USDT36,43 K
Venta
BERAUSDCBERA / USDCMEXC0,5859 USDC−3,98%54,13 K+0,66%0,6133 USDC0,5853 USDC33,42 K
Venta
BERAUSDTBERACHAIN / TETHERCoinEx0,5864 USDT−4,25%33,47 K−0,53%0,6144 USDT0,5864 USDT17,61 K
Venta
BERABTCBERA / BitcoinBinance0,00000665 BTC−3,20%10,91 K−48,30%0,00000689 BTC0,00000665 BTC6,88 K
Fuerte venta
BERAUSDBERA / US DollarBinance0,58765662 USD−4,19%9,76 K−46,69%0,61469466 USD0,58670171 USD6,88 K
Venta
BERABNBBERA / Binance CoinBinance0,000651 BNB−4,12%5,37 K−32,15%0,000674 BNB0,000650 BNB4,07 K
Fuerte venta
BERAEURBerachain / EuroWhiteBIT0,486 EUR−4,33%2,65 K+374,32%0,514 EUR0,486 EUR3,58 K
Fuerte venta
BERAUSDTBERA / Tether USDKraken0,587 USDT−3,93%2,64 K+368,33%0,612 USDT0,587 USDT3,73 K
Venta
BERAUSDBERA / USDCrypto.com0,6124 USD−2,03%2,25 K−52,52%0,6167 USD0,6124 USD3,66 K
Fuerte venta
BERAUSDCBERA / USD CoinKraken0,587 USDC−4,24%1,72 K+4.258,75%0,607 USDC0,587 USDC2,82 K
Fuerte venta
BERAEURBERA / EuroKraken0,4903 EUR−3,98%745+137,94%0,5021 EUR0,4903 EUR526
Fuerte venta
BERATHBBerachain / Thai BahtBitazza18,271 THB−3,19%483−6,39%18,460 THB18,271 THB42
Fuerte venta
BERABTCBerachain / BTCUpBit0,000006930 BTC−7,35%86+250,00%0,000006930 BTC0,000006930 BTC140
Venta
BERAUSDBERA/USDOKX0,5871 USD−4,26%45+73,69%0,6084 USD0,5867 USD66
Venta
BERAUSDTBerachain / USDTUpBit0,78450 USDT−1,84%1+0,39%0,78450 USDT0,78450 USDT1
Fuerte venta
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,5857 USDT−4,05%——0,6141 USDT0,5849 USDT281,65 K
Venta
BERAUSDTBERACHAIN / TETHERWOO X0,587 USDT−4,24%——0,616 USDT0,585 USDT1,26 M
Venta
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,5857 USDT−4,05%——0,6139 USDT0,5850 USDT3,28 M
Venta
BERAUSDTBerachain/Tether USDBitMart0,5866 USDT−4,06%——0,6156 USDT0,5855 USDT454,84 K
Venta
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,5857 USDT−4,03%——0,6141 USDT0,5850 USDT988,05 K
Venta
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,5862 USD−4,00%——0,6104 USD0,5862 USD26,43 K
Venta
BERAUSD.PBERA USD PerpetualCrypto.com0,5983 USD−2,17%——0,6152 USD0,5983 USD665
Venta
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,5839 USDT−4,39%——0,6180 USDT0,5839 USDT328,94 K
Fuerte venta
BERAFDUSDBERA / FDUSDBinance0,589 FDUSD−4,07%——0,608 FDUSD0,588 FDUSD1,59 K
Venta
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,5858 USDT−4,01%——0,6143 USDT0,5851 USDT34,6 M
Venta
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,586 USDT−3,93%——0,614 USDT0,586 USDT556,03 K
Venta
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5860 USDT−4,09%——0,6148 USDT0,5855 USDT1,93 M
Venta
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,585 USDC−4,10%——0,614 USDC0,584 USDC72,87 K
Venta
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,605 USD−0,98%——0,605 USD0,605 USD165
Venta
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,586 USDT−3,93%——0,615 USDT0,585 USDT12,11 M
Venta
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,5851 USDT−4,16%——0,6140 USDT0,5848 USDT7,76 M
Venta