Empiece

Berachain / Thai Baht

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Berachain / Thai Baht en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6511 USDT−9,86%333,26 M−80,72%0,7477 USDT0,6401 USDT225,3 M
Compra
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,653 USDT−9,43%165,93 M−80,74%0,748 USDT0,628 USDT112,37 M
Compra
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6525 USDT−10,35%137,78 M−77,11%0,7609 USDT0,6404 USDT63,57 M
Neutral
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6530 USDT−10,33%110,41 M−79,98%0,7604 USDT0,6411 USDT67,29 M
Compra
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6519 USDT−10,48%110,3 M−79,92%0,7604 USDT0,6411 USDT67,16 M
Compra
BERAKRWBerachain / KRWUpBit960,0 KRW−10,53%65,75 M−83,87%1.153,0 KRW943,0 KRW57,35 M
Neutral
BERAUSDTBERACHAIN/TETHERUSWEEX0,654 USDT−11,50%38,87 M−73,07%0,773 USDT0,643 USDT40,99 M
Venta
BERAUSDT.PBerachain/TetherUSToobit0,6508 USDT−9,90%34,53 M−80,22%0,7460 USDT0,6406 USDT23,69 M
Compra
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6506 USDT−9,71%31,99 M−79,23%0,7494 USDT0,6401 USDT22,64 M
Neutral
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6521 USDT−9,89%23,99 M−77,77%0,7481 USDT0,6410 USDT15,52 M
Compra
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6510 USDT−9,67%20,87 M−79,48%0,7476 USDT0,6403 USDT13,77 M
Compra
BERAUSDTBERA / TetherUSBinance0,654 USDT−10,53%19,42 M−85,96%0,773 USDT0,643 USDT12,44 M
Neutral
BERAKRWBERA / South Korean WonBithumb961,0000 KRW−10,10%12,4 M−85,52%1.118,0000 KRW944,0000 KRW8,09 M
Neutral
BERATRYBERA / Turkish LiraBinance28,50 TRY−10,66%12,27 M−79,73%33,75 TRY28,03 TRY6,4 M
Neutral
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6513 USDT−9,67%11,6 M−60,25%0,7459 USDT0,6402 USDT8,47 M
Compra
BERAUSDBerachain / US DollarCoinbase0,653 USD−10,55%6,88 M−82,74%0,773 USD0,642 USD4,78 M
Neutral
BERAUSDCBerachain / USDCCoinbase0,653 USDC−10,55%6,78 M−83,00%0,773 USDC0,642 USDC4,78 M
Neutral
BERAUSDTBERA/USDTOKX0,6533 USDT−10,63%6,3 M−88,64%0,7718 USDT0,6417 USDT3,97 M
Neutral
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6488 USDT−10,24%6,15 M−43,09%0,7476 USDT0,6356 USDT4,66 M
Compra
BERAUSDTBERAUSDT SPOTBybit0,6532 USDT−10,73%4,68 M−84,43%0,7750 USDT0,6420 USDT2,18 M
Neutral
BERAUSDTBERA / USDTMEXC0,6541 USDT−10,48%3,67 M−84,84%0,7714 USDT0,6421 USDT2,28 M
Neutral
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,6521 USDT−9,63%3,02 M−73,20%0,7459 USDT0,6408 USDT2,29 M
Neutral
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6509 USDT−9,81%2,9 M−67,12%0,7462 USDT0,6404 USDT2,29 M
Compra
BERAUSDTBerachain / Tether USWhiteBIT0,653 USDT−11,28%2,15 M−57,32%0,768 USDT0,639 USDT1,9 M
Neutral
BERAUSDTBerachain/TetherGate0,6543 USDT−10,33%2,12 M−90,89%0,7747 USDT0,6425 USDT1,49 M
Neutral
BERAUSDCBERA / USD CoinBinance0,653 USDC−10,55%1,92 M−85,47%0,773 USDC0,643 USDC948,54 K
Neutral
BERAUSDTBerachain / Tether SPOTBITUNIX0,654 USDT−10,66%1,87 M−87,15%0,773 USDT0,643 USDT1,2 M
Neutral
BERAUSDTBerachain/USD Tether SpotBingX0,6546 USDT−10,65%1,56 M−85,49%0,7716 USDT0,6419 USDT944,54 K
Neutral
BERAUSDT.PBERA USDT PERPETUALPionex0,6508 USDT−9,92%1,47 M−84,89%0,7468 USDT0,6404 USDT1,07 M
Neutral
BERAUSDTBERACHAIN/USD TETHERBloFin0,655 USDT−10,52%1,43 M−56,09%0,772 USDT0,642 USDT1,19 M
Neutral
BERAUSDTBerachain / TetherKuCoin0,6537 USDT−10,65%1,34 M−85,98%0,7730 USDT0,6423 USDT833,74 K
Neutral
BERAUSDTBERAUSDT SPOTBitget0,6540 USDT−9,99%1,16 M−92,16%0,7658 USDT0,6423 USDT794,38 K
Neutral
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,652 USDT−9,57%1,14 M−74,94%0,740 USDT0,640 USDT909,31 K
Compra
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,651 USDC−9,71%723,35 K−19,73%0,744 USDC0,641 USDC639,46 K
Compra
BERAUSDTBERACHAIN / USDTKCEX0,656 USDT−10,14%718,95 K−80,60%0,771 USDT0,643 USDT454,7 K
Neutral
BERAUSDTBERA / Tether USDHTX0,6530 USDT−11,67%580,6 K−89,69%0,7871 USDT0,6433 USDT569,91 K
Neutral
BERAUSDTBERA / USDT Spot Trading PairPhemex0,654 USDT−10,29%571,61 K+4,39%0,770 USDT0,641 USDT510,24 K
Neutral
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6513 USDT−9,64%568,19 K−90,44%0,7477 USDT0,6403 USDT209,26 K
Neutral
BERAUSDBERA / U. S. DollarKraken0,6538 USD−10,89%494,48 K−82,08%0,7700 USD0,6437 USD251,2 K
Neutral
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,649 USDC−9,61%465,63 K−79,24%0,732 USDC0,638 USDC368,1 K
Compra
BERAUSDTBerachain / USD TetherBitazza0,651 USDT−11,43%225,62 K−10,58%0,735 USDT0,642 USDT182,12 K
Compra
BERAEURBerachain / EuroWhiteBIT0,556 EUR−10,90%174 K−61,38%0,633 EUR0,539 EUR140,94 K
Neutral
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,650 USDC−9,47%110,08 K−94,65%0,741 USDC0,641 USDC114,2 K
Compra
BERAUSDCBERA / USDCMEXC0,6523 USDC−10,86%59,82 K−4,43%0,7656 USDC0,6429 USDC53,29 K
Neutral
BERAUSDTBERACHAIN / TETHERCoinEx0,6532 USDT−10,61%43,55 K−67,30%0,7661 USDT0,6434 USDT34,31 K
Neutral
BERAUSDBERA/USDOKX0,6521 USD−12,84%21,54 K−90,70%0,7662 USD0,6493 USD15,31 K
Neutral
BERAUSDBERA / USDCrypto.com0,6665 USD−10,51%16,22 K−89,55%0,7336 USD0,6012 USD6,19 K
Neutral
BERAUSDTBERA / Tether USDKraken0,648 USDT−13,02%14,36 K−92,14%0,767 USDT0,645 USDT4,61 K
Neutral
BERAUSDCBERAUSDC SPOTBybit0,6499 USDC−12,37%13,73 K−91,50%0,7416 USDC0,6424 USDC2,84 K
Neutral
BERABTCBerachain / BTCUpBit0,000010810 BTC−4,42%9,43 K+40,74%0,000010820 BTC0,000010810 BTC415
Compra
BERAEURBERA / EuroKraken0,5510 EUR−10,51%4,94 K−90,74%0,6474 EUR0,5443 EUR3,71 K
Neutral
BERATHBBerachain / Thai BahtBitazza20,340 THB−13,92%2,64 K−38,93%21,687 THB20,340 THB1,26 K
Compra
BERAUSDTBerachain / USDTUpBit0,80320 USDT−0,01%772−95,73%0,80320 USDT0,65140 USDT1 K
Compra
BERAUSDCBERA / USD CoinKraken0,699 USDC−10,84%469−96,20%0,719 USDC0,648 USDC638
Compra
BERAUSDTBerachain/Tether USDBitMart0,6544 USDT−10,54%——0,7715 USDT0,6430 USDT609,34 K
Neutral
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6526 USD−9,71%——0,7488 USD0,6406 USD1,25 M
Neutral
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6510 USDT−9,88%——0,7462 USDT0,6404 USDT18,16 M
Neutral
BERAUSDTBERACHAIN / TETHERWOO X0,655 USDT−10,27%——0,773 USDT0,642 USDT12,34 M
Neutral
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6501 USDT−9,61%——0,7469 USDT0,6392 USDT76,34 M
Compra
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6522 USDT−9,72%——0,7482 USDT0,6395 USDT25,95 M
Neutral
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6497 USDT−11,56%——0,7481 USDT0,6399 USDT12,92 M
Neutral
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6519 USDT−10,12%——0,7557 USDT0,6413 USDT34,23 M
Compra
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,651 USDT−10,21%——0,754 USDT0,641 USDT10,41 M
Neutral
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6508 USDT−9,94%——0,7468 USDT0,6403 USDT130,28 M
Neutral
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,649 USD−9,10%——0,741 USD0,639 USD205,02 K
Neutral
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,651 USDT−9,71%——0,748 USDT0,640 USDT220,97 M
Compra
BERAUSD.PBERA USD PerpetualCrypto.com0,6688 USD−8,33%——0,7546 USD0,6632 USD16,24 K
Compra
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,650 USDC−9,47%——0,743 USDC0,639 USDC96,83 K
Compra
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6523 USDT−9,53%——0,7471 USDT0,6403 USDT864,87 K
Neutral