Empiece

Berachain / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Berachain / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,5009 USDT+9,15%163,79 M−29,53%0,5359 USDT0,4458 USDT315,21 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,5013 USDT+8,93%74,81 M−27,17%0,5400 USDT0,4477 USDT144,82 M
Venta
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,500 USDT+8,93%74,64 M−35,39%0,538 USDT0,443 USDT156,51 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,5019 USDT+8,33%70 M−31,86%0,5400 USDT0,4477 USDT144,5 M
Venta
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,5007 USDT+8,85%63,24 M−38,86%0,5388 USDT0,4468 USDT60,48 M
Venta
BERAKRWBerachain / KRWUpBit746,0 KRW+9,71%51,22 M−6,67%811,0 KRW664,0 KRW97,87 M
Venta
BERAUSDTBERA / TetherUSBinance0,501 USDT+8,91%24,2 M−37,41%0,547 USDT0,448 USDT47,53 M
Venta
BERAUSDT.PBerachain/TetherUSToobit0,5010 USDT+9,20%16,94 M−28,96%0,5351 USDT0,4466 USDT32,61 M
Venta
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,5011 USDT+9,01%16,72 M−44,51%0,5365 USDT0,4472 USDT31,96 M
Venta
BERAUSDTBERACHAIN/TETHERUSWEEX0,502 USDT−3,83%16,29 M—0,543 USDT0,483 USDT8,32 M
Venta
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,5001 USDT+9,07%10,4 M−41,55%0,5355 USDT0,4459 USDT20,26 M
Venta
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,5005 USDT+9,07%9,61 M−30,83%0,5374 USDT0,4466 USDT18,44 M
Venta
BERATRYBERA / Turkish LiraBinance21,87 TRY+9,30%8,17 M−41,68%23,77 TRY19,48 TRY15,71 M
Venta
BERAKRWBERA / South Korean WonBithumb742,0000 KRW+9,28%6,66 M−26,62%798,0000 KRW664,0000 KRW13,24 M
Venta
BERAUSDCBERA / USD CoinBinance0,502 USDC+8,89%6,31 M−36,03%0,546 USDC0,448 USDC12,71 M
Venta
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,5004 USDT+9,07%5,8 M−25,95%0,5352 USDT0,4466 USDT10,81 M
Venta
BERAUSDTBERA / USDTMEXC0,5019 USDT+8,85%4,48 M−29,24%0,5445 USDT0,4485 USDT8,74 M
Venta
BERAUSDTBERA/USDTOKX0,5014 USDT+8,67%4,34 M−14,61%0,5439 USDT0,4487 USDT8,06 M
Venta
BERAUSDT.PBerachain perpetual contractWhiteBIT0,5005 USDT+9,86%4,04 M−38,97%0,5345 USDT0,4431 USDT7,97 M
Venta
BERAUSDBerachain / US DollarCoinbase0,501 USD+8,91%3,77 M−15,26%0,543 USD0,448 USD7,18 M
Venta
BERAUSDCBerachain / USDCCoinbase0,501 USDC+8,91%3,77 M−15,17%0,543 USDC0,448 USDC7,18 M
Venta
BERAUSDTBERAUSDT SPOTBybit0,5023 USDT+8,98%3,67 M−1,44%0,5440 USDT0,4484 USDT6,77 M
Venta
BERAUSDTBerachain/TetherGate0,5021 USDT+8,87%3,66 M−24,58%0,5435 USDT0,4487 USDT7,03 M
Venta
BERAUSDTBerachain / Tether SPOTBITUNIX0,502 USDT+8,66%2,03 M−37,50%0,543 USDT0,448 USDT4,19 M
Venta
BERAUSDTBERAUSDT SPOTBitget0,5016 USDT+8,76%1,89 M−13,79%0,5445 USDT0,4480 USDT3,66 M
Venta
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,5005 USDT+9,09%1,85 M+0,12%0,5354 USDT0,4467 USDT3,34 M
Venta
BERAUSDTBerachain/USD Tether SpotBingX0,5006 USDT+8,54%1,77 M−28,56%0,5462 USDT0,4483 USDT3,43 M
Venta
BERAUSDTBERA / Tether USDHTX0,5017 USDT−3,76%1,65 M−42,45%0,5447 USDT0,4827 USDT636,97 K
Venta
BERAUSDTBERACHAIN/USD TETHERBloFin0,501 USDT+8,44%1,2 M−5,56%0,544 USDT0,447 USDT2,27 M
Venta
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,500 USDT+9,17%1,19 M−28,20%0,535 USDT0,444 USDT2,33 M
Venta
BERAUSDTBerachain / Tether USWhiteBIT0,505 USDT+8,60%970,56 K−8,91%0,553 USDT0,444 USDT2,03 M
Venta
BERAUSDTBerachain / TetherKuCoin0,5027 USDT+8,88%937,04 K−47,17%0,5443 USDT0,4482 USDT1,79 M
Venta
BERAUSDTBERACHAIN / USDTKCEX0,503 USDT+8,87%737,19 K−36,57%0,544 USDT0,448 USDT1,53 M
Venta
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,500 USDC+8,93%723,73 K−84,30%0,535 USDC0,446 USDC1,32 M
Venta
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,500 USDC+9,41%661,65 K+0,22%0,535 USDC0,445 USDC1,27 M
Venta
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,5016 USDT+7,64%649,24 K−39,15%0,5375 USDT0,4473 USDT1,4 M
Venta
BERAUSDT.PBERA USDT PERPETUALPionex0,5010 USDT+9,17%527,56 K+51,06%0,5352 USDT0,4466 USDT1,06 M
Venta
BERAUSDBERA / U. S. DollarKraken0,5026 USD+9,17%478,2 K+0,18%0,5458 USD0,4494 USD846,95 K
Venta
BERAUSDTBERA / USDT Spot Trading PairPhemex0,500 USDT+8,70%474,23 K−12,89%0,549 USDT0,442 USDT1 M
Venta
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,500 USDC+8,70%359,04 K−56,12%0,534 USDC0,446 USDC732,76 K
Venta
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5003 USDT+9,05%203,15 K−35,27%0,5355 USDT0,4468 USDT199,69 K
Venta
BERAUSDTBerachain / USD TetherBitazza0,501 USDT+8,68%185,39 K−21,42%0,543 USDT0,447 USDT397,82 K
Venta
BERAUSDCBERA / USDCMEXC0,5011 USDC+8,49%80,57 K−10,18%0,5408 USDC0,4484 USDC150,4 K
Venta
BERAUSDTBERA / Tether USDKraken0,501 USDT+8,68%62,51 K+63,85%0,539 USDT0,450 USDT127,12 K
Venta
BERAUSDBERA / USDCrypto.com0,5075 USD+9,99%50,57 K−14,47%0,5443 USD0,4510 USD105,23 K
Venta
BERAUSDTBERACHAIN / TETHERCoinEx0,5024 USDT+9,03%25,85 K−17,34%0,5440 USDT0,4503 USDT54,43 K
Venta
BERAUSDBERA/USDOKX0,5050 USD+10,94%13,53 K−61,59%0,5414 USD0,4510 USD25,66 K
Venta
BERAEURBerachain / EuroWhiteBIT0,428 EUR+10,59%6,92 K−66,83%0,461 EUR0,374 EUR13,92 K
Venta
BERAEURBERA / EuroKraken0,4205 EUR+8,40%5,76 K−51,05%0,4466 EUR0,3778 EUR11,89 K
Venta
BERAUSDTBerachain / USDTUpBit0,77390 USDT+50,53%4,69 K+161,52%0,77400 USDT0,43190 USDT9,67 K
Compra
BERAUSDCBERAUSDC SPOTBybit0,5047 USDC+9,88%2,04 K−70,39%0,5327 USDC0,4387 USDC4,08 K
Venta
BERAUSDCBERA / USD CoinKraken0,499 USDC+8,48%1,13 K−58,14%0,504 USDC0,499 USDC870
Venta
BERATHBBerachain / Thai BahtBitazza15,807 THB+10,61%994+53,95%17,200 THB14,196 THB1,93 K
Venta
BERABTCBerachain / BTCUpBit0,000007110 BTC+10,92%184−92,46%0,000007130 BTC0,000007110 BTC131
Venta
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,5010 USDT+9,06%——0,5365 USDT0,4458 USDT29,58 M
Venta
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,5027 USD+9,24%——0,5363 USD0,4476 USD1,19 M
Venta
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,5002 USDT−3,60%——0,5346 USDT0,4820 USDT1,01 M
Venta
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,5000 USDT+8,96%——0,5355 USDT0,4466 USDT182,65 M
Venta
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,500 USDC+9,17%——0,534 USDC0,446 USDC263,32 K
Venta
BERAUSD.PBERA USD PerpetualCrypto.com0,5027 USD+9,76%——0,5404 USD0,4477 USD52,78 K
Venta
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,499 USD+8,95%——0,535 USD0,446 USD420,4 K
Venta
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,500 USDT+8,93%——0,536 USDT0,447 USDT294,64 M
Venta
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,5006 USDT+8,99%——0,5359 USDT0,4469 USDT168,54 M
Venta
BERAUSDTBERACHAIN / TETHERWOO X0,503 USDT+9,59%——0,545 USDT0,447 USDT47 M
Venta
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,5001 USDT+8,29%——0,5354 USDT0,4467 USDT1,32 M
Venta
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,501 USDT+9,15%——0,538 USDT0,447 USDT10,11 M
Venta
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5015 USDT+9,05%——0,5378 USDT0,4474 USDT48,62 M
Venta
BERAUSDTBerachain/Tether USDBitMart0,5015 USDT+8,93%——0,5431 USDT0,4484 USDT1,35 M
Venta
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,5009 USDT+9,15%——0,5353 USDT0,4467 USDT25,4 M
Venta