Empiece

Berachain / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Berachain / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,4646 USDT+1,31%170,9 M+4,71%0,4694 USDT0,4458 USDT73,02 M
Venta
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,463 USDT+0,65%84,84 M+18,13%0,470 USDT0,443 USDT36,15 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,4643 USDT+0,93%75,18 M+8,70%0,4714 USDT0,4477 USDT33,78 M
Venta
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,4610 USDT+0,20%75,05 M+61,56%0,4714 USDT0,4477 USDT33,48 M
Venta
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,4652 USDT+1,15%65,43 M−16,06%0,4705 USDT0,4468 USDT13,1 M
Venta
BERAUSDTBERA / TetherUSBinance0,466 USDT+1,30%31,6 M+26,56%0,473 USDT0,448 USDT11,58 M
Venta
BERAKRWBerachain / KRWUpBit690,0 KRW+1,47%30,01 M−27,76%702,0 KRW664,0 KRW18,2 M
Venta
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,4646 USDT+1,07%19,63 M−22,59%0,4698 USDT0,4472 USDT10,38 M
Venta
BERAUSDT.PBerachain/TetherUSToobit0,4643 USDT+1,20%17,45 M+3,84%0,4691 USDT0,4466 USDT7,53 M
Venta
BERAUSDTBERACHAIN/TETHERUSWEEX0,466 USDT−6,80%13,68 M−14,28%0,574 USDT0,447 USDT21,89 M
Venta
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4624 USDT+0,85%13,27 M+6,90%0,4694 USDT0,4459 USDT5,09 M
Venta
BERATRYBERA / Turkish LiraBinance20,29 TRY+1,30%10,07 M−11,32%20,62 TRY19,48 TRY3,23 M
Venta
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4643 USDT+1,20%9,78 M−2,61%0,4692 USDT0,4466 USDT4,22 M
Venta
BERAUSDCBERA / USD CoinBinance0,467 USDC+1,30%8,35 M+82,07%0,471 USDC0,448 USDC4,82 M
Venta
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4635 USDT+1,02%5,73 M−5,53%0,4688 USDT0,4466 USDT3,54 M
Venta
BERAKRWBERA / South Korean WonBithumb689,0000 KRW+1,47%5,25 M−22,34%699,0000 KRW664,0000 KRW2,05 M
Venta
BERAUSDTBERA / USDTMEXC0,4656 USDT+0,98%5,1 M+20,92%0,4731 USDT0,4485 USDT2,1 M
Venta
BERAUSDTBerachain/TetherGate0,4653 USDT+0,89%3,9 M+11,89%0,4714 USDT0,4487 USDT1,7 M
Venta
BERAUSDT.PBerachain perpetual contractWhiteBIT0,4616 USDT+1,32%3,84 M−24,49%0,4690 USDT0,4431 USDT3,42 M
Venta
BERAUSDTBERA/USDTOKX0,4663 USDT+1,04%3,84 M+11,12%0,4728 USDT0,4487 USDT1,33 M
Venta
BERAUSDBerachain / US DollarCoinbase0,464 USD+0,87%3,8 M+23,35%0,472 USD0,448 USD1,7 M
Venta
BERAUSDCBerachain / USDCCoinbase0,464 USDC+0,87%3,79 M+23,01%0,472 USDC0,448 USDC1,7 M
Venta
BERAUSDTBERAUSDT SPOTBybit0,4664 USDT+1,19%3,58 M+75,75%0,4718 USDT0,4484 USDT1,42 M
Venta
BERAUSDTBerachain / Tether SPOTBITUNIX0,466 USDT+1,08%2,63 M+236,48%0,472 USDT0,448 USDT989,06 K
Venta
BERAUSDTBerachain/USD Tether SpotBingX0,4654 USDT+0,98%2,06 M+28,83%0,4727 USDT0,4483 USDT815,53 K
Venta
BERAUSDTBERA / Tether USDHTX0,4648 USDT−6,82%1,95 M−21,38%0,5738 USDT0,4482 USDT2,69 M
Venta
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,4628 USDT+0,87%1,64 M+19,37%0,4691 USDT0,4467 USDT1,41 M
Venta
BERAUSDTBERAUSDT SPOTBitget0,4646 USDT+0,45%1,64 M−3,60%0,4715 USDT0,4480 USDT692,86 K
Venta
BERAUSDTBERACHAIN/USD TETHERBloFin0,465 USDT+0,65%1,4 M+74,31%0,473 USDT0,447 USDT1,05 M
Venta
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,462 USDC+0,65%1,25 M−80,68%0,469 USDC0,446 USDC734,97 K
Venta
BERAUSDTBerachain / TetherKuCoin0,4666 USDT+1,06%1,23 M−7,57%0,4729 USDT0,4482 USDT243,94 K
Venta
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,463 USDT+1,09%1,17 M+3,52%0,469 USDT0,444 USDT645,02 K
Venta
BERAUSDTBerachain / Tether USWhiteBIT0,469 USDT+1,96%1,11 M−15,02%0,480 USDT0,444 USDT1,09 M
Venta
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4630 USDT+0,26%1,01 M+100,67%0,4693 USDT0,4473 USDT481,32 K
Venta
BERAUSDTBERACHAIN / USDTKCEX0,466 USDT+1,08%943,48 K+22,07%0,472 USDT0,448 USDT411,63 K
Venta
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,461 USDC+0,88%679,34 K+34,76%0,468 USDC0,445 USDC194,36 K
Venta
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,460 USDC0,00%627,63 K−16,49%0,468 USDC0,446 USDC213,2 K
Venta
BERAUSDTBERA / USDT Spot Trading PairPhemex0,464 USDT+0,87%551,88 K+10,64%0,474 USDT0,442 USDT550,4 K
Venta
BERAUSDBERA / U. S. DollarKraken0,4623 USD+0,41%524,27 K+18,69%0,4707 USD0,4494 USD238,44 K
Venta
BERAUSDT.PBERA USDT PERPETUALPionex0,4628 USDT+0,92%264,46 K−12,19%0,4688 USDT0,4466 USDT191,75 K
Venta
BERAUSDTBerachain / USD TetherBitazza0,464 USDT+0,65%213,18 K+4,12%0,473 USDT0,447 USDT203,18 K
Venta
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4634 USDT+1,07%174,73 K−24,13%0,4690 USDT0,4468 USDT20,81 K
Venta
BERAUSDCBERA / USDCMEXC0,4646 USDC+0,58%75,15 K−0,10%0,4711 USDC0,4484 USDC55,37 K
Venta
BERAUSDBERA / USDCrypto.com0,4606 USD−0,17%68,41 K+27,91%0,4681 USD0,4510 USD32,63 K
Venta
BERAUSDTBERA / Tether USDKraken0,458 USDT−0,65%54,66 K+141,78%0,468 USDT0,450 USDT43,46 K
Venta
BERAUSDTBERACHAIN / TETHERCoinEx0,4663 USDT+1,19%28,61 K−0,38%0,4693 USDT0,4503 USDT24,17 K
Venta
BERAEURBerachain / EuroWhiteBIT0,383 EUR−1,03%19,8 K−79,12%0,391 EUR0,374 EUR1,7 K
Venta
BERAUSDBERA/USDOKX0,4601 USD+1,08%17,45 K−14,74%0,4681 USD0,4510 USD3,34 K
Venta
BERAEURBERA / EuroKraken0,3836 EUR−1,11%9,5 K−3,45%0,3880 EUR0,3778 EUR4,9 K
Venta
BERAUSDCBERAUSDC SPOTBybit0,4598 USDC+0,11%6,38 K+68,48%0,4598 USDC0,4387 USDC485
Venta
BERAUSDCBERA / USD CoinKraken0,460 USDC−1,92%3,19 K+555,97%0,528 USDC0,428 USDC6,13 K
Fuerte venta
BERAUSDTBerachain / USDTUpBit0,48430 USDT−5,80%3,01 K+258,12%0,48430 USDT0,43190 USDT3,9 K
Venta
BERABTCBerachain / BTCUpBit0,000006410 BTC−18,76%2,51 K+5,30%0,000007890 BTC0,000006410 BTC250
Venta
BERATHBBerachain / Thai BahtBitazza14,538 THB+1,73%581+69,14%14,595 THB14,196 THB218
Venta
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4641 USDT+0,96%——0,4704 USDT0,4474 USDT11,38 M
Venta
BERAUSDTBerachain/Tether USDBitMart0,4665 USDT+1,30%——0,4716 USDT0,4484 USDT761,7 K
Venta
BERAUSDTBERACHAIN / TETHERWOO X0,467 USDT+1,74%——0,473 USDT0,447 USDT11,44 M
Venta
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,463 USDT+0,87%——0,470 USDT0,447 USDT3,11 M
Venta
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,4631 USD+0,63%——0,4697 USD0,4476 USD64,43 K
Venta
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4620 USDT+0,72%——0,4690 USDT0,4467 USDT420,87 K
Venta
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,4644 USDT+1,22%——0,4693 USDT0,4469 USDT104,78 M
Venta
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,4620 USDT+0,61%——0,4700 USDT0,4458 USDT6,42 M
Venta
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,463 USDC+0,87%——0,469 USDC0,446 USDC136,46 K
Venta
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,4601 USDT−2,71%——0,5033 USDT0,4457 USDT17,66 M
Venta
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4645 USDT+1,26%——0,4692 USDT0,4467 USDT5,86 M
Venta
BERAUSD.PBERA USD PerpetualCrypto.com0,4652 USD+1,57%——0,4687 USD0,4477 USD3,68 K
Venta
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,4632 USDT+0,94%——0,4691 USDT0,4466 USDT35,96 M
Venta
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,464 USDT+1,09%——0,470 USDT0,447 USDT57,33 M
Venta
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,458 USD0,00%——0,463 USD0,446 USD49,99 K
Venta