Empiece

Beam / BTC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Beam / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BEAMXUSDT.PBEAMX / TetherUS PERPETUAL CONTRACTBinance0,003241 USDT−0,70%2,22 M+2,61%0,003287 USDT0,003194 USDT225,93 M
Neutral
BEAMUSDT.PBeam/USD Tether Perpetual ContractBingX0,003236 USDT−0,77%1,99 M−1,89%0,003286 USDT0,003192 USDT268,96 M
Neutral
BEAMXUSDTBEAMX / TetherUSBinance0,003238 USDT−0,67%884,06 K+4,46%0,003283 USDT0,003192 USDT96,27 M
Neutral
BEAMXUSDTBEAMX/USDT TETHERCoinW0,003241 USDT−0,61%682,96 K+1,48%0,003282 USDT0,003198 USDT92,77 M
Neutral
BEAMXUSDTBEAMX / Tether USDHTX0,003241 USDT+0,71%613,85 K+17,00%0,003374 USDT0,003131 USDT148,11 M
Compra
BEAMKRWBeam / KRWUpBit4,680 KRW−0,85%552,92 K−21,45%4,760 KRW4,620 KRW70,9 M
Neutral
BEAMUSDT.PBEAMUSDT Perpetual ContractBybit0,003234 USDT−0,83%523,91 K−19,74%0,003282 USDT0,003191 USDT77,85 M
Neutral
BEAMUSDT.PBEAMUSDT Perpetual ContractZoomex0,003234 USDT−0,83%523,57 K−19,71%0,003282 USDT0,003191 USDT77,75 M
Neutral
BEAMUSDT.PBEAMUSDTPERP PERPETUAL MIX CONTRACTBitget0,003232 USDT−0,95%297,36 K−20,70%0,003289 USDT0,003193 USDT27,29 M
Neutral
BEAMXUSDTBeam / USDTMEXC0,003238 USDT−0,74%285,31 K−11,06%0,003284 USDT0,003191 USDT33,27 M
Neutral
BEAMUSDT.PBEAM Linear Perpetual Futures ContractPhemex0,003241 USDT−0,70%272,95 K+7,97%0,003295 USDT0,003194 USDT32,36 M
Neutral
BEAMXUSDT.PBeam/TetherUSToobit0,003243 USDT−0,61%247,89 K+19,67%0,003287 USDT0,003194 USDT29,12 M
Neutral
BEAMXUSDT.PBEAMX USDT PERPETUALPionex0,003240 USDT−0,70%237,23 K+15,77%0,003286 USDT0,003194 USDT46,85 M
Neutral
BEAMXTRYBEAMX / Turkish LiraBinance0,1391 TRY−0,86%207,78 K+108,02%0,1410 TRY0,1353 TRY9,9 M
Neutral
BEAMXUSDCBEAMX / USD CoinBinance0,003238 USDC−0,86%181,25 K+38,58%0,003286 USDC0,003184 USDC21,61 M
Neutral
BEAMXUSDT.PBEAM / USDT PERPETUAL SWAP CONTRACTKCEX0,003241 USDT−0,70%181,07 K+98,65%0,003286 USDT0,003194 USDT18,66 M
Neutral
BEAMUSDTBeam / Tether USWhiteBIT0,003235 USDT−0,74%147,31 K+0,22%0,003284 USDT0,003190 USDT15,95 M
Neutral
BEAMUSDTBeam / Tether SPOTBITUNIX0,003238 USDT−0,71%130,76 K+3,15%0,003284 USDT0,003192 USDT15,44 M
Neutral
BEAMUSDTBEAM/USD TETHERBloFin0,003236 USDT−0,77%121,99 K+3,16%0,003290 USDT0,003187 USDT16,32 M
Neutral
BEAMUSDTBEAMUSDT SPOTBybit0,003224 USDT−1,56%99,02 K−17,55%0,003284 USDT0,003195 USDT9,44 M
Neutral
BEAMXUSDTBEAM / USDTKCEX0,003239 USDT−0,67%83,44 K−0,78%0,003283 USDT0,003193 USDT10,84 M
Neutral
BEAMKRWBEAM / South Korean WonBithumb4,6900 KRW−0,95%68,95 K−40,61%4,7500 KRW4,6250 KRW6,22 M
Neutral
BEAMXUSDTBEAMX/TETHERUSWEEX0,003238 USDT+0,72%67 K+14,71%0,003305 USDT0,003139 USDT15,61 M
Neutral
BEAMUSDBeam / US DollarCoinbase0,003232 USD−1,01%64,4 K−28,77%0,003293 USD0,003200 USD7,21 M
Compra
BEAMUSDCBeam / USDCCoinbase0,003232 USDC−1,01%64,38 K−28,78%0,003293 USDC0,003200 USDC7,21 M
Compra
BEAMUSDBEAM / U. S. DollarKraken0,00324 USD−0,92%54,97 K+52,42%0,00328 USD0,00320 USD5,28 M
Neutral
BEAMXUSDCBeam / USDCMEXC0,003239 USDC−0,77%54,71 K+0,67%0,003285 USDC0,003192 USDC7,42 M
Compra
BEAMEURBeam / EuroBitvavo0,0027592 EUR−0,82%42 K−22,73%0,0027834 EUR0,0027158 EUR2,22 M
Neutral
BEAMUSDTBEAMUSDT SPOTBitget0,003242 USDT−0,64%38,93 K−21,61%0,003284 USDT0,003198 USDT3,47 M
Neutral
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003235 USDT−0,86%32,51 K−46,21%0,003284 USDT0,003191 USDT9,71 K
Neutral
BEAMXUSDTBeam/TetherGate0,003241 USDT−0,61%26,42 K−11,68%0,003281 USDT0,003195 USDT2,47 M
Neutral
BEAMXUSDTBEAMX / USDT Spot Trading PairPhemex0,003236 USDT−0,68%17,63 K+3,68%0,003287 USDT0,003189 USDT1,92 M
Neutral
BEAMXUSDTBEAM / TETHERCoinEx0,003234 USDT−0,77%16,34 K+4,85%0,003283 USDT0,003190 USDT2,22 M
Neutral
BEAMEURBEAM / EuroKraken0,00282 EUR+1,08%13,71 K−12,35%0,00283 EUR0,00276 EUR1,58 M
Neutral
BEAMUSDC.PBEAM / USDC PERPETUAL CONTRACTCoinbase0,003303 USDC+8,90%8,32 K+971,83%0,003303 USDC0,003129 USDC2,58 M
Compra
BEAMXBTCBEAM / BITCOINCoinEx0,34611e-7 BTC−0,33%2,76 K+4,28%0,34886e-7 BTC0,34409e-7 BTC362,13 K
Neutral
BEAMXUSDBeam / USDCrypto.com0,0032318 USD−1,04%158+559,71%0,0032634 USD0,0031938 USD29,63 K
Neutral
BEAMUSDTBeam / USDTUpBit0,0030770 USDT+0,95%680,00%0,0031620 USDT0,0030770 USDT22 K
Venta
BEAMUSDT.PBEAM / TETHER PERPETUAL FUTURESWOO X0,003240 USDT−0,67%——0,003287 USDT0,003190 USDT225,18 M
Neutral
BEAMWAVAX_C5FB2CBeam / Wrapped AVAX on Avalanche (0xC5fb2C654c9b627aEDF6A593949cbb335edBb568)Trader Joe v2 (Avalanche)0,0002234 WAVAX−0,62%——0,0002259 WAVAX0,0002223 WAVAX426,67 K
Venta
BEAMBeam / USDCTrader Joe v2 (Avalanche)0,003232 USD−0,85%——0,003273 USD0,003199 USD1,81 K
Neutral
BEAMUSD.PMBEAMUSD Multi Collateral Perpetual Futures ContractKraken0,003205 USD−1,93%——0,003207 USD0,003205 USD335,12 K
Neutral
BEAMBeam / WAVAXTrader Joe v2 (Avalanche)0,003235 USD−1,20%——0,003276 USD0,003198 USD1,38 K
Neutral
BEAMXUSDT.PBEAMX/TETHERUS PERPETUAL CONTRACTWEEX0,003241 USDT−0,67%——0,003287 USDT0,003194 USDT31,8 M
Neutral
BEAMBeam / WETHUniswap v2 (Ethereum)0,003229 USD−1,42%——0,003280 USD0,003203 USD76,27 K
Neutral
BEAMXUSDT.PBEAMX vs Tether USD PERPETUAL CONTRACTBTCC0,003241 USDT−0,70%——0,003287 USDT0,003195 USDT7,02 B
Neutral
BEAMUSDC_B60511Beam / USD Coin on Avalanche (0xB605111323c92ac8166821CEA1Fe64C529771B9A)Trader Joe v2 (Avalanche)0,003232 USDC−0,85%——0,003273 USDC0,003199 USDC559,45 K
Neutral
BEAMXUSDT.PBEAM / TETHERUS PERPETUAL CONTRACTGate0,003239 USDT−1,01%——0,003284 USDT0,003194 USDT2,17 M
Neutral
BEAMWETH_180EFCBeam / Wrapped Ether on Ethereum (0x180EFC1349A69390aDE25667487a826164C9c6E4)Uniswap v2 (Ethereum)0,000001004 WETH−0,65%——0,000001018 WETH0,000000994 WETH23,51 M
Neutral
BEAMUSDTBeam/Tether USDBitMart0,003243 USDT−0,52%——0,003283 USDT0,003193 USDT10,68 M
Neutral
BEAMXUSDT.PBEAMX / Tether PERPETUAL FUTURESMEXC0,003240 USDT−0,70%——0,003286 USDT0,003194 USDT17,07 K
Neutral