Empiece
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DOGE en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09648 USDT−0,06%412,74 M−25,59%0,09713 USDT0,09550 USDT421,27 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09650 USDT−0,06%297,8 M−34,91%0,09711 USDT0,09547 USDT27,87 M
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,096570 USDT−0,07%136,96 M−6,44%0,097176 USDT0,095487 USDT172,61 M
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09650 USDT−0,05%127,75 M+5,15%0,09708 USDT0,09552 USDT119,86 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09651 USDT+0,02%125,51 M−51,93%0,09710 USDT0,09547 USDT127,62 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09645 USDT−0,13%125,19 M−52,44%0,09710 USDT0,09547 USDT123,54 M
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09646 USDC−0,13%96,13 M−17,02%0,09711 USDC0,09552 USDC159,75 M
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09652 USDT−0,01%94,47 M−6,39%0,09712 USDT0,09554 USDT99,5 M
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,09649 USDT−0,05%77,15 M−19,29%0,09712 USDT0,09558 USDT83,61 M
Venta
DOGEUSDTDogecoin / TetherUSBinance0,09654 USDT−0,12%64,17 M−51,55%0,09717 USDT0,09559 USDT74,11 M
Venta
DOGEUSDTDogecoin/USDTOKX0,09657 USDT−0,05%54,98 M−45,36%0,09718 USDT0,09558 USDT78,91 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09650 USDT−0,03%54,39 M−30,31%0,09711 USDT0,09551 USDT57,33 M
Venta
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09646 USDT−0,11%50,75 M−19,86%0,09711 USDT0,09553 USDT51,66 M
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09647 USDT−0,13%43,47 M−59,15%0,09711 USDT0,09551 USDT59,44 M
Venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09645 USDC−0,05%35,23 M−53,34%0,09706 USDC0,09545 USDC50,51 M
Venta
DOGEUSDTDogecoin / Tether USDHTX0,096548 USDT−0,73%31,4 M+24,89%0,099005 USDT0,095132 USDT187,3 M
Fuerte venta
DOGEUSDTDOGE/USDT TETHERCoinW0,096497 USDT−0,11%28,26 M−26,15%0,097122 USDT0,095717 USDT31,77 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09651 USDT−0,07%28,08 M−25,74%0,09713 USDT0,09552 USDT26,13 M
Venta
DOGEUSDTDOGE / USDTMEXC0,09656 USDT−0,07%26,59 M−44,79%0,09716 USDT0,09559 USDT30,31 M
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,0965600 USDT−0,10%25,14 M−18,11%0,0971988 USDT0,0956345 USDT33,77 M
Venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09651 USDT−0,03%23,67 M+21,67%0,09712 USDT0,09553 USDT22,7 M
Venta
DOGEUSDDogecoin / US DollarCoinbase0,09648 USD−0,08%23,12 M−10,19%0,09711 USD0,09552 USD19,58 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,09648 USDC−0,08%23,04 M−10,83%0,09711 USDC0,09552 USDC19,59 M
Venta
DOGEKRWDogecoin / KRWUpBit143,0 KRW0,00%17,85 M−20,75%145,0 KRW142,0 KRW24,83 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,096436 USDT−0,20%15,7 M−53,62%0,097231 USDT0,095662 USDT20,8 M
Venta
DOGEUSDTDogeCoin/TetherGate0,09653 USDT−0,09%13,44 M−45,83%0,09717 USDT0,09559 USDT15,17 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09648 USDT−0,09%12,97 M−22,02%0,09711 USDT0,09549 USDT1,71 M
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09656 USDT−0,09%12,25 M−17,84%0,09714 USDT0,09566 USDT12,63 M
Venta
DOGEUSDTDOGEUSDT SPOTBitget0,09647 USDT−0,19%11,62 M−68,62%0,09717 USDT0,09557 USDT17,07 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09637 USD−0,11%9,78 M−58,35%0,09706 USD0,09543 USD1,33 M
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06713 XRP−0,72%9,62 M−29,33%0,06787 XRP0,06713 XRP47,27 M
Venta
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,096419 USDT−0,19%9,51 M−33,21%0,097081 USDT0,095613 USDT6,98 M
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09656 USDT−0,80%9,46 M−10,17%0,09901 USDT0,09511 USDT47,42 M
Venta
DOGESOLDOGECOIN/SOLANABitrue0,0011099 SOL+0,10%9,27 M−26,33%0,0011179 SOL0,0011025 SOL43,12 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09660 USDT+0,03%8,89 M−30,10%0,09717 USDT0,09563 USDT9,53 M
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,09653 USDT−0,07%8,7 M−64,83%0,09718 USDT0,09559 USDT7,23 M
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09655 USDT+0,02%8,54 M−17,85%0,09709 USDT0,09549 USDT9,82 M
Venta
DOGEKRWDOGE / South Korean WonBithumb143,0000 KRW−0,69%7,48 M−19,71%144,0000 KRW142,0000 KRW6,49 M
Fuerte venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09656 USDT−0,73%7,07 M−23,42%0,09901 USDT0,09514 USDT33,07 M
Fuerte venta
DOGEUSDCDogecoin / USD CoinBinance0,09652 USDC−0,04%6,44 M−46,54%0,09712 USDC0,09555 USDC9,28 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09657 USDT−0,04%6,15 M−52,62%0,09717 USDT0,09559 USDT7,97 M
Venta
DOGEUSDDogecoin / USDCrypto.com0,096492 USD−0,11%6,08 M−40,92%0,097126 USD0,095548 USD9,75 M
Venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,09653 USDT−0,08%5,46 M−46,52%0,09715 USDT0,09560 USDT6,86 M
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,09644 USDC−0,07%4,92 M−45,21%0,09704 USDC0,09555 USDC6,4 M
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09644 USDC−0,05%4,31 M−38,77%0,09708 USDC0,09551 USDC5,82 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09642 USDC−0,09%4,08 M−32,36%0,09707 USDC0,09548 USDC6,12 M
Venta
DOGEUSDTDogecoin / TetherKuCoin0,09654 USDT−0,08%3,37 M−48,39%0,09716 USDT0,09559 USDT2,51 M
Venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09647 USDT−0,11%3,02 M−15,72%0,09712 USDT0,09553 USDT2,6 M
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3558688 ADA−0,28%3,01 M−25,97%0,3587178 ADA0,3549515 ADA14,35 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,096525 USDT−0,10%2,95 M−30,29%0,097115 USDT0,095630 USDT1,71 M
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate2,5648 USDT+1,31%2,94 M+19,66%2,6549 USDT2,4655 USDT136,42 K
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate0,05712 USDT−0,40%2,89 M−0,53%0,05898 USDT0,05485 USDT7,05 M
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09644 USD−0,07%2,76 M−12,27%0,09703 USD0,09545 USD381,52 K
Venta
DOGETRYDogecoin / Turkish LiraBinance4,203 TRY−0,24%2,42 M−19,35%4,237 TRY4,173 TRY2,14 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,096515 USDT−0,13%2,41 M−56,71%0,097174 USDT0,095591 USDT4,25 M
Venta
DOGEUSDDogecoin / U. S. DollarKraken0,0964289 USD−0,18%2 M−65,82%0,0970563 USD0,0955656 USD1,76 M
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,09647 USD−0,07%1,92 M−34,34%0,09710 USD0,09553 USD1,92 M
Venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,008973 USDT+0,74%1,83 M+51,19%0,009197 USDT0,008821 USDT20,97 M
Compra
DOGEEURDogecoin / EuroBitvavo0,081680 EUR−0,55%1,74 M−38,58%0,082090 EUR0,080870 EUR1,51 M
Fuerte venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09641 USDC+0,01%1,7 M−87,08%0,09697 USDC0,09547 USDC2,41 M
Venta
DOGEUSDTDOGECOIN / USDTKCEX0,09658 USDT−0,10%1,66 M−33,98%0,09718 USDT0,09559 USDT1,88 M
Venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004663 USDT−0,15%1,51 M+42,62%0,0004756 USDT0,0004567 USDT492,87 M
Venta
DOGEUSDCDOGEUSDC SPOTBitget0,09651 USDC−0,08%1,27 M−50,90%0,09713 USDC0,09553 USDC1,94 M
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09646 USD+0,02%1,24 M−71,82%0,09704 USD0,09548 USD66,39 K
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,096410 USD−0,06%1,17 M−55,82%0,096960 USD0,095554 USD342,54 K
Venta
DOGETRYDogecoin / Turkish liraWhiteBIT4,217149 TRY−0,43%1,06 M−27,42%4,249516 TRY4,183629 TRY1,3 M
Fuerte venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0011098 SOL−0,09%990,24 K−24,51%0,0011154 SOL0,0011046 SOL959,91 K
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001366 BTC−0,58%935,53 K−27,10%0,000001374 BTC0,000001364 BTC969,06 K
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09653 USDC−0,35%833,52 K−64,19%0,09711 USDC0,09575 USDC926,42 K
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,09654 USDC−0,69%806,6 K−24,15%0,09897 USDC0,09509 USDC3,71 M
Fuerte venta
DOGEEURDogecoin / EuroKraken0,0814099 EUR−0,49%722,69 K−25,56%0,0821547 EUR0,0809243 EUR236,3 K
Fuerte venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09646 USDC−0,10%705,34 K−5,82%0,09706 USDC0,09550 USDC609,83 K
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,09646 USDC−0,12%675,99 K−0,86%0,09711 USDC0,09564 USDC899,17 K
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000046392 ETH+0,37%653,66 K−27,61%0,000046626 ETH0,000046084 ETH658,81 K
Compra
DOGETHBDogecoinBitkub3,0224 THB+0,24%629,8 K+8,05%3,1226 THB3,0000 THB1,74 M
Venta
DOGEEURDogecoin / EuroBinance0,08168 EUR−0,06%584,82 K−38,11%0,08219 EUR0,08089 EUR789,42 K
Venta
DOGEEURDOGE / EURMEXC0,08168 EVC0,00%523,54 K−44,46%0,08234 EVC0,08085 EVC585,77 K
Venta
DOGEUSDDogecoin / US DollarBinance0,0958 USD−1,54%521,51 K−69,28%0,0972 USD0,0958 USD213,65 K
Venta
DOGEBTCDogecoin / BitcoinBinance0,00000136 BTC−1,45%521,43 K−70,92%0,00000138 BTC0,00000136 BTC213,65 K
Fuerte venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,09654 USDC−0,03%448,22 K−45,59%0,09713 USDC0,09557 USDC627,92 K
Venta
DOGEGBPDogecoin / British PoundCoinbase0,0708 GBP−0,28%435,24 K+81,39%0,0713 GBP0,0704 GBP290,84 K
Venta
DOGEUSDCDOGEUSDC SPOTBybit0,09637 USDC−0,35%408,2 K−62,42%0,09688 USDC0,09558 USDC390,76 K
Venta
DOGEUSDCDOGECOIN / USDCKCEX0,09646 USDC−0,14%373,11 K−26,83%0,09712 USDC0,09560 USDC479,2 K
Venta
DOGEEURDogecoin / EuroWhiteBIT0,081477 EUR−0,33%362,19 K−26,77%0,081838 EUR0,081041 EUR319,5 K
Fuerte venta
DOGEUSDTDogecoin / TetherCoinbase0,0964 USDT−0,21%351,18 K−60,55%0,0971 USDT0,0957 USDT458,78 K
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09641 USDC−0,13%324,45 K−54,49%0,09706 USDC0,09548 USDC470,43 K
Venta
DOGEJPYDogecoin / JPYBinance15,14 JPY−0,59%300,95 K−33,21%15,25 JPY14,99 JPY469,77 K
Fuerte venta
DOGEEURDogecoin / EuroCoinbase0,0816 EUR−0,24%297,21 K+4,78%0,0821 EUR0,0810 EUR1,35 M
Venta
DOGEUSDCDogecoin / USD CoinKuCoin0,09640 USDC−0,15%254,3 K−47,65%0,09697 USDC0,09561 USDC213,79 K
Venta
DOGEUSDTDogecoin / USD TetherBitazza0,09626 USDT−0,46%243,86 K+24,53%0,09737 USDT0,09548 USDT276,11 K
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000138 BTC0,00%243,8 K−46,43%0,00000139 BTC0,00000135 BTC1,05 M
Fuerte venta
DOGEUSDCDOGECOIN/USD COINWEEX0,09647 USDC−0,80%239,32 K−62,59%0,09897 USDC0,09509 USDC1,41 M
Venta
DOGERLUSDDOGERL / U.S. DollarGemini0,096430 USD−0,18%228,92 K−71,00%0,097000 USD0,095570 USD420,91 K
Venta
DOGEUSDDogecoin / U.S. DollarGemini0,096430 USD−0,18%228,92 K−71,00%0,097000 USD0,095570 USD420,91 K
Venta
DOGEUSDCDOGEU / SDCGemini0,096430 USDC−0,18%228,85 K−71,01%0,097000 USDC0,095570 USDC420,91 K
Venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,13683e-5 BTC−0,48%218,88 K−28,85%0,13827e-5 BTC0,13639e-5 BTC111,73 K
Fuerte venta
DOGEUSDDogecoin/USDOKX0,09635 USD−0,28%215,38 K−47,95%0,09701 USD0,09565 USD216,68 K
Venta
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09635000 USDT−0,27%141,87 K−45,66%0,09710000 USDT0,09559000 USDT70,84 K
Venta
DOGEUSDDOGE / DollarBitfinex0,09663900 USD+0,04%136,31 K−54,79%0,09718200 USD0,09555400 USD293,49 K
Venta
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,09642 USD−0,03%135,57 K−59,32%0,09699 USD0,09547 USD159,65 K
Venta