Empiece

BCHU / SDC

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BCHU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX518,43 USD+0,61%198,81 M+0,74%518,44 USD514,88 USD6,83 K
Venta
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance518,59 USDT+0,58%149,96 M−1,03%518,72 USDT515,32 USDT5,04 K
Venta
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW518,77 USDT+0,58%91,29 M−2,36%519,07 USDT515,30 USDT3,37 K
Venta
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX518,9 USDT+0,66%86,59 M+1,04%519,0 USDT515,3 USDT1,09 M
Venta
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT518,96 USDT+0,66%56,07 M−6,46%519,06 USDT515,36 USDT2,7 K
Venta
BCHUSDCBITCOIN CASH/USD COINWEEX519,1 USDC+1,61%51,04 M+11,08%524,2 USDC509,8 USDC32,63 K
Fuerte venta
BCHUSDT.PBCHUSDT Perpetual ContractBybit518,6 USDT+0,58%41,58 M−6,82%518,6 USDT515,4 USDT1,23 K
Venta
BCHUSDT.PBCHUSDT Perpetual ContractZoomex518,8 USDT+0,64%41,56 M−5,40%518,9 USDT515,4 USDT1,24 K
Venta
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi518,59 USDT+0,58%38,65 M+2,30%518,69 USDT515,33 USDT1,31 K
Fuerte venta
BCHUSDT.PBitcoin Cash/TetherUSToobit518,55 USDT+0,57%27,26 M−1,26%518,55 USDT515,33 USDT1,2 K
Venta
BCHUSDTBitcoin Cash / TetherUSBinance519,1 USDT+0,58%20,03 M+2,91%519,1 USDT515,7 USDT568
Venta
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK518,80 USDT+0,61%17,65 M−3,38%518,95 USDT515,32 USDT845
Venta
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX518,79 USDT+0,62%17,17 M−10,68%518,79 USDT515,32 USDT741
Venta
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget518,40 USDT+0,56%17,03 M+0,48%518,50 USDT515,30 USDT237
Venta
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX518,28 USDT+0,51%15,22 M−62,98%518,63 USDT515,32 USDT517
Venta
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance517,89 USDC+0,50%13,92 M−13,33%518,24 USDC514,91 USDC489
Venta
BCHUSDTBitcoin Cash Node / Tether USDHTX518,80 USDT+1,54%13,38 M−15,13%524,35 USDT510,06 USDT6,4 K
Venta
BCHUSDTBitcoin Cash Node / USDTMEXC519,4 USDT+0,66%10,05 M+0,64%519,4 USDT515,7 USDT301
Venta
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX518,62 USDT+0,59%8,75 M−2,31%518,72 USDT515,32 USDT315
Venta
BCHUSDTBCH/USDT TETHERCoinW518,54 USDT+0,59%8,55 M+14,30%518,83 USDT515,74 USDT351
Fuerte venta
BCHUSDTBCH / USDT Spot Trading PairPhemex518,7 USDT+0,56%7,87 M+1,91%519,0 USDT515,6 USDT270
Venta
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin518,50 USDT+0,52%6,92 M+8,61%518,70 USDT515,30 USDT129,14 K
Venta
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX518,58 USDC+0,54%6,5 M−3,12%518,58 USDC515,32 USDC311
Venta
BCHUSDTBitcoin Cash / Tether USDPoloniex518,69 USDT+0,53%6,15 M−0,76%519,05 USDT515,50 USDT222
Venta
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex517,75 USDT+0,53%5,99 M−11,07%518,22 USDT515,32 USDT227
Venta
BCHUSDTBitcoin Cash/USDTOKX518,6 USDT+0,50%5,86 M−17,47%518,9 USDT516,0 USDT112
Venta
BCHUSDBitcoin Cash / US DollarCoinbase518,57 USD+0,61%5,78 M−37,28%518,88 USD515,21 USD140
Venta
BCHUSDCBitcoin Cash / USDCCoinbase518,57 USDC+0,61%5,7 M−37,25%518,88 USDC515,21 USDC140
Venta
BCHUSDCBitcoin Cash / USD CoinBinance518,8 USDC+0,58%5,56 M+28,19%518,8 USDC515,5 USDC300
Venta
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT519,30 USDT+0,74%4,5 M+30,82%519,30 USDT515,58 USDT119
Venta
BCHKRWBitcoin Cash / KRWUpBit765.500,0 KRW+0,39%3,41 M+29,74%766.000,0 KRW762.500,0 KRW324
Fuerte venta
BCHXRPBITCOIN CASH/XRPBitrue375,15 XRP−0,55%3,29 M+7,16%380,92 XRP374,04 XRP1,65 K
Compra
BCHUSDTBitcoinCash/TetherGate518,87 USDT+0,62%2,81 M+0,81%518,87 USDT515,77 USDT86
Venta
BCHUSDTBITCOIN CASH/TETHER USDTBitrue518,76 USDT+1,53%2,52 M+4,00%524,36 USDT510,04 USDT1,29 K
Venta
BCHUSDTBCHUSDT SPOTBybit517,6 USDT+0,33%1,93 M−19,10%518,8 USDT515,7 USDT43
Fuerte venta
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase518,40 USDC+0,78%1,9 M−37,79%518,40 USDC515,52 USDC93
Venta
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx518,83 USDT+0,61%1,82 M+30,89%518,83 USDT515,38 USDT29
Venta
BCHUSDBitcoin Cash / U.S. dollarBitstamp518,20 USD+0,52%1,7 M−21,38%518,26 USD515,47 USD60
Venta
BCHUSDBitcoin Cash / U. S. DollarKraken517,91 USD+0,49%1,56 M−2,72%518,12 USD515,64 USD12
Venta
BCHUSDTBCHUSDT SPOTBitget518,8 USDT+0,62%1,55 M+4,64%518,8 USDT515,6 USDT69
Venta
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX519,3 USDT+0,66%1,54 M−1,54%519,4 USDT515,7 USDT43
Venta
BCHUSDTBitcoin Cash/USD Tether SpotBingX518,95 USDT+0,59%1,51 M+7,16%518,97 USDT515,64 USDT41
Venta
BCHBTCBitcoin Cash / BitcoinBinance0,007683 BTC−0,16%1,41 M+40,89%0,007700 BTC0,007670 BTC29
Compra
BCHUSDBitcoin Cash / US DollarBinance518,847050 USD+0,61%1,37 M+39,84%518,847050 USD515,678526 USD29
Venta
BCHKRWBitcoin Cash / South Korean WonBithumb765.500 KRW+0,53%1,34 M+43,17%766.500 KRW761.500 KRW125
Fuerte venta
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi518,41 USDC+0,60%1,34 M−18,43%518,41 USDC514,92 USDC49
Venta
BCHUSDTBITCOIN CASH/USD TETHERBloFin518,8 USDT+0,60%1,21 M−7,61%519,3 USDT515,5 USDT50
Venta
BCHUSDTBITCOIN CASH / TETHERCoinEx519,15 USDT+0,65%1,08 M−33,30%519,15 USDT515,63 USDT14
Venta
BCHUSDCBITCOIN CASH/USD COINBitrue518,3 USDC+1,49%920,96 K+31,79%524,1 USDC509,7 USDC604
Venta
BCHUSDTBitcoin Cash / TetherKuCoin518,65 USDT+0,53%890,29 K−14,70%518,85 USDT515,87 USDT29
Venta
BCHUSDCBitcoin Cash Node / USDCMEXC518,9 USDC+0,58%764,37 K+3,56%518,9 USDC515,3 USDC25
Venta
BCHEURBitcoin Cash / EuroBitvavo435,40 EUR+0,42%729,26 K−22,22%436,90 EUR434,35 EUR27
Fuerte venta
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX518,0 USD+0,58%704,79 K−30,07%518,0 USD515,2 USD5,4 K
Venta
BCHUSDTBITCOIN CASH/TETHERUSWEEX519,3 USDT+1,64%643,78 K+4,80%524,4 USDT510,1 USDT394
Venta
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget516,97 USDC+0,60%625,46 K−5,04%517,64 USDC513,89 USDC30
Venta
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi518,42 USD+0,62%622,19 K+8,09%518,42 USD514,87 USD8,89 K
Venta
BCHBTCBitcoin Cash Node / BTCMEXC0,007672 BTC−0,34%616,44 K−0,67%0,007707 BTC0,007660 BTC19
Compra
BCHUSDT.PBCH USDT PERPETUALPionex518,81 USDT+0,60%566,79 K−36,31%519,03 USDT515,32 USDT17
Venta
BCHUSDT.5SBCH5xShort/TetherGate0,13853 USDT−3,62%547,06 K+272,41%0,14284 USDT0,13853 USDT14,6 K
Venta
BCHUSDBitcoin Cash / USDCrypto.com517,21 USD+0,31%512,82 K−6,19%518,51 USD515,44 USD21
Fuerte venta
BCHEURBitcoin Cash / EuroKraken435,54 EUR+0,53%403,21 K−7,26%436,71 EUR435,43 EUR6
Fuerte venta
BCHUSD.PBCHUSD Perpetual ContractBybit516,2 USD+0,29%382,87 K+113,19%517,4 USD514,8 USD11,79 K
Fuerte venta
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit518,73 USDC+0,02%329,4 K−25,13%523,67 USDC508,00 USDC453
Venta
BCHUSDTBitcoin Cash / TetherCrypto.com517,28 USDT+0,19%313,19 K−21,18%518,54 USDT515,85 USDT12
Fuerte venta
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT518,17 USDC+0,56%306,12 K−42,33%519,03 USDC516,52 USDC7
Venta
BCHUSDT.3SBCH3xShort/TetherGate0,2227 USDT−1,55%229,72 K−28,24%0,2250 USDT0,2215 USDT21,97 K
Compra
BCHUSDTBITCOIN CASH / USDTKCEX518,7 USDT+0,50%227,54 K+4,90%519,0 USDT515,8 USDT8
Venta
BCHUSDT.5LBCH5xLong/TetherGate0,03936 USDT+2,63%219,39 K−26,28%0,03942 USDT0,03858 USDT162,43 K
Fuerte venta
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007683 BTC−0,12%203,41 K−47,90%0,007693 BTC0,007683 BTC1
Compra
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget517,31 USD+0,46%199,58 K−2,29%518,03 USD514,93 USD12
Venta
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22.583 TRY+0,44%198,01 K−1,78%22.607 TRY22.583 TRY0
Venta
BCHUSDT.3LBCH3xLong/TetherGate0,02750 USDT+1,33%177,02 K−67,14%0,02762 USDT0,02721 USDT85,63 K
Fuerte venta
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX517,89 USDC+0,48%171,24 K−12,87%518,25 USDC514,91 USDC6
Venta
BCHBTCBitcoin Cash / BitcoinCoinbase0,007680 BTC−0,08%166,08 K−69,61%0,007706 BTC0,007673 BTC6
Compra
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22.292,59 UAH+0,40%140,56 K+12,20%22.359,84 UAH22.218,96 UAH6
Venta
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso517,036 USDC−0,47%139,09 K+90,37%522,147 USDC508,408 USDC228
Venta
BCHEURBitcoin Cash Node / EuroWhiteBIT432,3 EUR−1,75%121,97 K−4,55%442,5 EUR426,1 EUR239
Fuerte venta
BCHEURBitcoin Cash / EuroCoinbase435,70 EUR+0,70%119,39 K−49,89%436,41 EUR435,70 EUR7
Fuerte venta
BCHBTCBitcoin Cash / BitcoinKraken0,007682 BTC+0,04%108,26 K+76,21%0,007682 BTC0,007682 BTC0
Compra
BCHBNBBitcoin Cash / Binance CoinBinance0,8484 BNB0,00%92,72 K−46,93%0,8486 BNB0,8451 BNB6
Compra
BCHUSDC.PBCHPERP Perpetual ContractBybit516,3 USDC+0,64%91,92 K+36,75%517,3 USDC513,0 USDC0
Fuerte venta
BCHEURBitcoin Cash / EuroBitstamp434,91 EUR+0,52%91,79 K−51,61%434,91 EUR434,91 EUR0
Fuerte venta
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00767900 BTC−0,14%91,49 K−28,46%0,00769950 BTC0,00767149 BTC1
Compra
BCHUSDCBCHU / SDCGemini517,580000 USDC+0,58%81,46 K−68,30%517,960000 USDC515,210000 USDC10
Venta
BCHRLUSDBCHRL / U.S. DollarGemini517,580000 USD+0,58%79,69 K−68,53%517,960000 USD515,210000 USD10
Venta
BCHUSDBitcoin Cash / U.S. DollarGemini517,58 USD+0,58%79,69 K−68,99%517,96 USD515,21 USD10
Venta
BCHUSDTBitcoin Cash / Tether USDKraken518,68 USDT+0,88%71,74 K−17,22%518,68 USDT517,17 USDT2
Venta
BCHUSDCBITCOIN CASH / USD COINCoinEx518,55 USDC+0,61%63,81 K−72,85%518,62 USDC515,77 USDC0
Venta
BCHEURBitcoin Cash / EuroBinance435,6 EUR+0,65%55,23 K−36,62%436,5 EUR435,6 EUR2
Fuerte venta
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx518,18 USDC+0,61%51,19 K+3,15%518,38 USDC515,19 USDC2
Venta
BCHUSDCBCHUSDC SPOTBybit517,2 USDC+0,64%46,14 K+261,39%517,6 USDC513,9 USDC2
Fuerte venta
BCHJPYBitcoin Cash / JPYBinance79.439 JPY+0,69%38,65 K−56,89%79.439 JPY79.396 JPY1
Fuerte venta
BCHUSDBitcoin Cash/USDOKX517,4 USD+0,39%26,17 K−45,42%518,1 USD515,3 USD3
Fuerte venta
BCHTRYBitcoin Cash / Turkish LiraBinance22.630 TRY+0,80%23,64 K−23,39%22.630 TRY22.630 TRY0
Venta
BCHUSDCBCHUSDC SPOTBitget515,7 USDC+0,23%22,78 K−69,56%519,0 USDC514,5 USDC0
Fuerte venta
BCHTHBBitcoin CashBitkub16.038,57 THB+0,76%22,11 K+93,17%16.203,93 THB15.897,04 THB3
Fuerte venta
BCHGBPBitcoin Cash / British PoundKraken383,42 GBP−0,61%19,69 K+524,07%385,85 GBP373,33 GBP38
Venta
BCHUSDCBitcoin Cash / USD CoinKraken517,40 USDC0,00%18,84 K+2,69%520,00 USDC517,40 USDC0
Venta
BCHUSDCBitcoin Cash / USD CoinKuCoin517,90 USDC+0,99%15,18 K−31,99%517,99 USDC516,53 USDC3
Venta
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0076761 BTC+0,04%14,03 K−16,56%0,0076890 BTC0,0076693 BTC0
Compra