Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 472.45 USDT | +0.53% | 176.337 M | −4.37% | 474.98 USDT | 467.31 USDT | 57.803 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 472.7 USDT | +0.51% | 29.314 M | +10.80% | 475.3 USDT | 467.7 USDT | 9.035 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 652500.0 KRW | +0.26% | 13.716 M | −6.05% | 656400.0 KRW | 646700.0 KRW | 6.737 K | Vender |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 472.01 USD | +0.47% | 7.301 M | +7.35% | 474.53 USD | 467.26 USD | 2.665 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 472.54 USDT | +0.32% | 7.198 M | −1.94% | 475.39 USDT | 468.27 USDT | 3.792 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 471.81 USDC | +0.51% | 6.606 M | +18.31% | 474.32 USDC | 466.87 USDC | 1.846 K | Vender |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 652000 KRW | +0.15% | 2.155 M | −26.13% | 656500 KRW | 647000 KRW | 1.009 K | Vender |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 472.71 USDT | +0.54% | 2.024 M | −43.67% | 475.32 USDT | 467.96 USDT | 584 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 471.95 USD | +0.38% | 1.942 M | +427.17% | 474.55 USD | 467.41 USD | 690 | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 472.641 USDT | +0.46% | 1.649 M | +94.35% | 475.000 USDT | 467.840 USDT | 843 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006888 BTC | +0.10% | 1.348 M | −18.12% | 0.006905 BTC | 0.006844 BTC | 290 | Vender |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 472.314982 USD | +0.46% | 1.283 M | −21.18% | 474.750650 USD | 467.938134 USD | 290 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 496.13 USD | −0.82% | 929.324 K | −0.84% | 504.21 USD | 490.00 USD | 467 | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 471.99 USD | +0.25% | 726.48 K | −31.33% | 474.48 USD | 467.76 USD | 164 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006884 BTC | +0.10% | 565.46 K | −1.56% | 0.006909 BTC | 0.006843 BTC | 238 | Vender |
BCHEURBitcoin Cash / Euro | COINBASE | 435.07 EUR | +0.48% | 312.78 K | −1.55% | 437.47 EUR | 431.13 EUR | 88 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 471.7 USDC | +0.38% | 251.503 K | +30.64% | 472.8 USDC | 467.4 USDC | 34 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 472.53 USDT | +0.45% | 205.912 K | +11.58% | 475.35 USDT | 467.82 USDT | 68 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 435.14 EUR | +0.36% | 171.289 K | +6.93% | 437.57 EUR | 431.81 EUR | 62 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 473.46 USD | +1.30% | 149.362 K | +139.03% | 474.69 USD | 469.75 USD | 4 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 435.24 EUR | +0.36% | 143.805 K | −79.29% | 437.75 EUR | 431.63 EUR | 34 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 472.8074 USDT | +0.50% | 107.435 K | +17.65% | 475.1505 USDT | 467.7495 USDT | 34 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15215 TRY | +0.34% | 76.379 K | +12.74% | 15269 TRY | 15100 TRY | 16 | Vender |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 472.92 USDT | +0.38% | 73.016 K | +30.14% | 474.06 USDT | 467.84 USDT | 60 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 370.51 GBP | +0.55% | 55.232 K | +18.63% | 372.31 GBP | 367.79 GBP | 7 | Vender |
BCHEURBitcoin Cash / Euro | BINANCE | 435.1 EUR | +0.32% | 52.868 K | −15.99% | 437.0 EUR | 432.1 EUR | 13 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00689 BTC | +0.29% | 43.762 K | −82.44% | 0.00691 BTC | 0.00686 BTC | 1 | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 472.8 USDT | +0.30% | 40.807 K | +17.90% | 474.6 USDT | 468.4 USDT | 19 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00688350 BTC | +0.17% | 25.937 K | +23.24% | 0.00691048 BTC | 0.00683700 BTC | 6 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006880 BTC | +0.23% | 20.007 K | +13.67% | 0.006900 BTC | 0.006850 BTC | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006886 BTC | +0.10% | 19.933 K | −34.25% | 0.006905 BTC | 0.006848 BTC | 4 | Vender |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00687362 BTC | −0.29% | 17.659 K | +16.25% | 0.00690877 BTC | 0.00683719 BTC | 7 | Vender |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006866570 BTC | 0.00% | 17.633 K | −43.80% | 0.006866570 BTC | 0.006866570 BTC | 3 | Vender |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 472.207794 USD | +0.38% | 17.297 K | −41.91% | 474.651772 USD | 468.284593 USD | 4 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00688703 BTC | +0.09% | 16.343 K | −83.51% | 0.00689460 BTC | 0.00685267 BTC | 5 | Vender |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 370.71 GBP | +0.40% | 13.224 K | −15.79% | 371.30 GBP | 370.68 GBP | 5 | Vender |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.784 BNB | +0.38% | 12.394 K | −64.56% | 0.790 BNB | 0.779 BNB | 6 | Vender |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 474.82 USDC | +1.02% | 7.065 K | +16.46% | 474.82 USDC | 468.20 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122800 ETH | −0.16% | 4.992 K | −0.11% | 0.122800 ETH | 0.122800 ETH | 0 | Vender |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006890 BTC | +0.29% | 4.737 K | +501.80% | 0.006890 BTC | 0.006838 BTC | 4 | Vender |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 473.097923 USD | +0.95% | 4.678 K | +605.69% | 473.235654 USD | 467.498675 USD | 4 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 472.08 USDC | +0.34% | 4.309 K | −3.82% | 474.62 USDC | 467.69 USDC | 2 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1228 ETH | +0.74% | 3.962 K | −3.52% | 0.1228 ETH | 0.1228 ETH | 0 | Vender |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 713.05 AUD | +1.06% | 3.462 K | +138.35% | 713.05 AUD | 713.05 AUD | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00720 BTC | −1.23% | 1.579 K | +246.94% | 0.00720 BTC | 0.00656 BTC | 3 | Vender |
BCHUSDTBitcoin Cash / USDT | UPBIT | 467.5130 USDT | −8.31% | 1.18 K | −66.79% | 508.2232 USDT | 467.5130 USDT | 2 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 493.48894 USD | −2.05% | 1.086 K | — | 493.48894 USD | 443.75888 USD | 3 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006880 BTC | +1.93% | 390 | −65.52% | 0.006880 BTC | 0.006880 BTC | 0 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72750 JPY | −5.14% | 189 | +26.60% | 76196 JPY | 72750 JPY | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 470.17 USDC | −3.82% | 170 | −80.84% | 487.33 USDC | 461.50 USDC | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 473.86 USDC | +1.04% | 77 | −80.39% | 473.86 USDC | 472.91 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12327 ETH | +1.32% | 21 | −64.41% | 0.12327 ETH | 0.12287 ETH | 0 | Vender |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1751.29 HIT | −2.98% | 0 | +765.24% | 1794.86 HIT | 1746.19 HIT | 0 | Venta fuerte |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.604 KCS | +0.58% | 0 | — | 45.604 KCS | 45.030 KCS | 0 | Vender |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 472.6 TUSD | +0.34% | 0 | — | 475.1 TUSD | 468.5 TUSD | 11 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 472.7 FDUSD | +0.45% | 0 | — | 475.0 FDUSD | 468.1 FDUSD | 54 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 472.44 USDT | +0.52% | — | — | 475.08 USDT | 467.42 USDT | 38.561 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 472.70 USDT | +0.47% | — | — | 475.13 USDT | 467.90 USDT | 4.55 K | Neutral |