Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 466.29 | −4.09% | 404.151 M | −27.53% | 489.89 | 446.46 | 780.122 K | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 466.3 | −4.23% | 59.13 M | −43.13% | 490.7 | 446.9 | 115.587 K | Vender |
BCHKRWBitcoin Cash / KRW | UPBIT | 697600.0 | −4.65% | 51.919 M | −24.39% | 739500.0 | 675100.0 | 90.781 K | Vender |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 466.78 | −4.27% | 13.837 M | −27.78% | 490.82 | 446.98 | 25.303 K | Vender |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 693500 | −5.00% | 9.529 M | −2.09% | 737000 | 673500 | 16.13 K | Vender |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 466.06 | −4.16% | 8.866 M | −30.04% | 490.24 | 446.56 | 16.721 K | Venta fuerte |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 466.92 | −4.13% | 7.765 M | −16.89% | 491.40 | 447.29 | 12.357 K | Vender |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 466.57 | −4.17% | 2.941 M | −54.55% | 490.55 | 446.69 | 4.876 K | Vender |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007604 | −0.35% | 2.458 M | −58.21% | 0.007679 | 0.007369 | 4.233 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 464.941789 | −4.60% | 2.377 M | −58.79% | 490.623726 | 447.263482 | 4.233 K | Vender |
BCHUSDTBitcoin Cash / Tether | HITBTC | 466.576 | −4.16% | 1.544 M | +22.10% | 490.350 | 447.023 | 2.681 K | Vender |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 466.53 | −4.14% | 1.488 M | −28.77% | 489.27 | 447.37 | 2.919 K | Vender |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 466.24 | −4.27% | 1.324 M | +403.50% | 489.71 | 450.00 | 2.753 K | Vender |
BCHEURBitcoin Cash / Euro | BITSTAMP | 437.91 | −4.95% | 925.656 K | +0.08% | 460.64 | 421.00 | 1.801 K | Vender |
BCHUSDBitcoin Cash / US Dollar | EXMO | 508.13 | −1.66% | 899.343 K | −0.61% | 520.00 | 483.70 | 1.434 K | Vender |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 471.02 | −3.32% | 843.719 K | −23.90% | 489.49 | 447.53 | 1.409 K | Vender |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007617 | −0.29% | 722.88 K | −31.72% | 0.007683 | 0.007372 | 1.382 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 440.75 | −3.92% | 704.191 K | −3.21% | 460.90 | 422.00 | 1.34 K | Vender |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 466.26 | −4.11% | 489.83 K | −28.03% | 489.17 | 448.47 | 844 | Vender |
BCHEURBitcoin Cash / Euro | KRAKEN | 438.18 | −4.64% | 439.403 K | −14.08% | 461.84 | 421.00 | 757 | Vender |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.879 | −2.77% | 340.196 K | +140.42% | 0.906 | 0.856 | 673 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00760648 | −0.37% | 212.296 K | +518.06% | 0.00767600 | 0.00738000 | 430 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 379.61 | −3.47% | 172.39 K | +236.81% | 399.99 | 361.25 | 340 | Vender |
BCHEURBitcoin Cash / Euro | BINANCE | 436.8 | −5.29% | 147.241 K | −47.26% | 461.0 | 420.9 | 245 | Vender |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15266 | −4.45% | 135.5 K | −15.56% | 16083 | 14755 | 265 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00761 | −0.78% | 133.742 K | +0.37% | 0.00768 | 0.00737 | 266 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 465.75 | −4.86% | 127.795 K | −33.53% | 489.68 | 449.33 | 177 | Vender |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 468.9 | −4.01% | 118.997 K | −43.67% | 488.9 | 445.5 | 224 | Comprar |
BCHUSDTBitcoin Cash / Tether | EXMO | 464.9787 | −4.47% | 62.652 K | −38.70% | 496.9789 | 448.0000 | 127 | Vender |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007598090 | −1.80% | 39.049 K | +147.58% | 0.007708310 | 0.007380070 | 68 | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 464.2 | −4.90% | 37.691 K | −76.10% | 489.2 | 449.3 | 75 | Vender |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00763224 | +0.04% | 30.154 K | +41.54% | 0.00766239 | 0.00737239 | 46 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 377.79 | −4.49% | 28.352 K | −43.58% | 393.01 | 363.00 | 55 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007604 | −0.42% | 26.519 K | −41.69% | 0.007682 | 0.007290 | 42 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00772498 | +1.24% | 25.332 K | +45.63% | 0.00785258 | 0.00734572 | 41 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007610 | −0.34% | 23.607 K | −55.83% | 0.007672 | 0.007378 | 43 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 464.843304 | −4.44% | 22.164 K | −56.82% | 490.400481 | 449.035312 | 43 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00775 | +0.65% | 20.343 K | +294.22% | 0.00776 | 0.00745 | 42 | Vender |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 478.28931 | −0.85% | 20.074 K | +294.70% | 496.72841 | 463.13439 | 42 | Vender |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 466.18 | −4.14% | 14.705 K | −40.12% | 501.68 | 447.48 | 28 | Vender |
BCHUSDTBitcoin Cash / USDT | UPBIT | 454.1922 | −4.54% | 8.659 K | +47.51% | 531.3541 | 454.1922 | 6 | Vender |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 466.65 | −4.03% | 7.037 K | +13.91% | 488.83 | 449.84 | 13 | Vender |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 735.23 | −4.10% | 6.932 K | −21.50% | 764.78 | 705.65 | 15 | Vender |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1553 | −2.02% | 6.651 K | +69.84% | 0.1572 | 0.1525 | 13 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007626 | −0.50% | 5.529 K | +59.44% | 0.007673 | 0.007372 | 12 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007590 | −0.13% | 3.443 K | +42.31% | 0.007590 | 0.007330 | 7 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 466.319071 | −3.16% | 1.512 K | +12.03% | 490.977069 | 450.210088 | 12 | Vender |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 457.01 | −10.61% | 446 | +3000.09% | 511.71 | 457.00 | 1 | Vender |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149000 | −6.29% | 443 | +4.88% | 0.162900 | 0.149000 | 1 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71683 | −0.45% | 142 | +509.61% | 71683 | 69836 | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 466.37 | −4.92% | 104 | −72.10% | 490.22 | 449.72 | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15581 | −1.42% | 81 | −51.32% | 0.15769 | 0.15206 | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2086.39 | −3.44% | 0 | +1184.77% | 2086.39 | 2019.93 | 0 | Vender |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 466.2 | −4.31% | 0 | — | 490.7 | 447.9 | 282 | Vender |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 466.9 | −4.07% | 0 | — | 582.5 | 447.7 | 3.458 K | Vender |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 57.479 | −1.43% | 0 | — | 61.358 | 55.592 | 18 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 466.65 | −4.06% | — | — | 490.04 | 446.56 | 323.25 K | Vender |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 466.90 | −4.09% | — | — | 490.20 | 446.87 | 27.718 K | Vender |