Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 524.47 USDT | +1.30% | 430.874 M | +34.69% | 529.95 USDT | 509.40 USDT | 444.539 K | Compra fuerte |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 525.4 USDT | +1.45% | 84.685 M | +111.88% | 530.1 USDT | 510.0 USDT | 103.16 K | Compra fuerte |
BCHKRWBitcoin Cash / KRW | UPBIT | 721000.0 KRW | +2.01% | 54.689 M | +74.04% | 728000.0 KRW | 698000.0 KRW | 67.156 K | Comprar |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 525.13 USD | +1.39% | 19.384 M | +59.63% | 529.75 USD | 509.78 USD | 19.618 K | Compra fuerte |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 524.25 USDC | +1.30% | 14.622 M | −2.62% | 529.71 USDC | 509.44 USDC | 14.71 K | Compra fuerte |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 524.39 USDT | +1.42% | 11.107 M | +117.65% | 528.74 USDT | 509.68 USDT | 13.698 K | Compra fuerte |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 721500 KRW | +2.12% | 9.505 M | +60.67% | 725500 KRW | 700000 KRW | 11.949 K | Comprar |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 524.89 USDT | +1.44% | 6.385 M | +74.80% | 529.95 USDT | 509.68 USDT | 8.431 K | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007424 BTC | +2.47% | 5.716 M | +101.87% | 0.007444 BTC | 0.007196 BTC | 6.8 K | Comprar |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 524.952104 USD | +1.41% | 5.713 M | +101.71% | 530.029158 USD | 509.867183 USD | 6.652 K | Compra fuerte |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 525.09 USD | +1.32% | 3.167 M | +70.75% | 529.62 USD | 510.21 USD | 3.129 K | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007422 BTC | +2.39% | 2.505 M | +49.30% | 0.007437 BTC | 0.007197 BTC | 2.909 K | Comprar |
BCHUSDTBitcoin Cash / Tether | HITBTC | 525.027 USDT | +1.47% | 1.618 M | +11.46% | 530.000 USDT | 509.948 USDT | 2.073 K | Compra fuerte |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 524.99 USD | +1.45% | 1.135 M | +72.08% | 529.99 USD | 509.90 USD | 1.289 K | Compra fuerte |
BCHEURBitcoin Cash / Euro | KRAKEN | 483.39 EUR | +1.57% | 1.088 M | +42.66% | 485.00 EUR | 468.85 EUR | 1.407 K | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | EXMO | 532.13 USD | +1.65% | 916.195 K | +9.25% | 546.00 USD | 511.67 USD | 1.043 K | Comprar |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 525.8 USDC | +1.37% | 734.594 K | +46.15% | 529.8 USDC | 510.0 USDC | 1.262 K | Compra fuerte |
BCHEURBitcoin Cash / Euro | COINBASE | 482.89 EUR | +1.51% | 722.213 K | +6.67% | 485.00 EUR | 463.83 EUR | 1.035 K | Compra fuerte |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 524.86 USDT | +1.42% | 634.075 K | +91.04% | 528.33 USDT | 509.75 USDT | 748 | Compra fuerte |
BCHEURBitcoin Cash / Euro | BITSTAMP | 482.66 EUR | +1.44% | 585.471 K | +143.15% | 486.38 EUR | 467.62 EUR | 753 | Compra fuerte |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 525.35 USD | +1.39% | 303.339 K | +217.22% | 529.02 USD | 510.57 USD | 343 | Compra fuerte |
BCHUSDTBitcoin Cash / Tether | EXMO | 524.9070 USDT | +1.42% | 245.579 K | +17.88% | 527.8165 USDT | 503.4955 USDT | 323 | Compra fuerte |
BCHEURBitcoin Cash / Euro | BINANCE | 481.1 EUR | +2.80% | 213.991 K | +65.70% | 483.7 EUR | 464.1 EUR | 293 | Compra fuerte |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 524.53 USDT | +1.42% | 202.08 K | +101.45% | 528.23 USDT | 511.04 USDT | 233 | Compra fuerte |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.852 BNB | −1.27% | 189.448 K | −46.66% | 0.874 BNB | 0.822 BNB | 276 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00742 BTC | +2.49% | 155.649 K | +419.77% | 0.00743 BTC | 0.00719 BTC | 143 | Comprar |
BCHGBPBitcoin Cash / British Pound | COINBASE | 412.97 GBP | +2.03% | 153.144 K | +42.23% | 413.48 GBP | 395.85 GBP | 186 | Compra fuerte |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16792 TRY | +2.56% | 130.128 K | −12.65% | 16908 TRY | 16215 TRY | 134 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00741700 BTC | +2.20% | 58.493 K | +103.05% | 0.00745800 BTC | 0.00719807 BTC | 67 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007417 BTC | +2.37% | 56.879 K | +27.16% | 0.007437 BTC | 0.007212 BTC | 80 | Comprar |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 520.37736 USD | +2.60% | 55.448 K | +7126.34% | 520.98823 USD | 400.21471 USD | 107 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 55.322 K | +7190.21% | 0.00730 BTC | 0.00561 BTC | 107 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 524.863226 USD | +1.49% | 53.894 K | +23.12% | 529.248235 USD | 511.285653 USD | 80 | Compra fuerte |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 410.05 GBP | +1.25% | 51.088 K | +184.68% | 415.00 GBP | 402.54 GBP | 13 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00734590 BTC | +1.32% | 43.572 K | +73.54% | 0.00737397 BTC | 0.00720000 BTC | 44 | Comprar |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 525.9 USDT | +1.78% | 43.139 K | +22.03% | 529.4 USDT | 510.5 USDT | 40 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007435 BTC | +2.48% | 39.617 K | +61.91% | 0.007440 BTC | 0.007196 BTC | 58 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 526.99 USDC | +1.87% | 35.054 K | +96.75% | 527.77 USDC | 510.89 USDC | 46 | Compra fuerte |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007449370 BTC | +1.76% | 31.467 K | +68.02% | 0.007461220 BTC | 0.007181590 BTC | 53 | Comprar |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1386 ETH | −1.42% | 31.231 K | −5.94% | 0.1434 ETH | 0.1383 ETH | 4 | Vender |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00743144 BTC | +2.65% | 30.701 K | −22.47% | 0.00744676 BTC | 0.00710000 BTC | 45 | Comprar |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.4399 USDT | −12.62% | 16.309 K | +472.12% | 530.3525 USDT | 463.2953 USDT | 6 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007438 BTC | +3.52% | 6.934 K | +53.08% | 0.007438 BTC | 0.007189 BTC | 12 | Comprar |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 525.053329 USD | +2.24% | 5.777 K | +51.82% | 527.371212 USD | 511.187288 USD | 12 | Compra fuerte |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 526.13 USDC | +1.90% | 4.857 K | +8.67% | 527.56 USDC | 511.59 USDC | 6 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007290 BTC | +0.14% | 1.345 K | +49.14% | 0.007290 BTC | 0.007220 BTC | 0 | Comprar |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 774.47 AUD | +0.51% | 875 | −72.10% | 779.20 AUD | 771.08 AUD | 1 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 524.54 USDC | +2.06% | 406 | +184.30% | 529.32 USDC | 512.77 USDC | 1 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13838 ETH | −2.25% | 400 | +349.67% | 0.14306 ETH | 0.13708 ETH | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 554.71 USDC | +8.77% | 331 | +576.25% | 554.71 USDC | 519.99 USDC | 0 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | 0.00% | 259 | +27.62% | 0.140000 ETH | 0.140000 ETH | 0 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 81890 JPY | +1.38% | 147 | −0.24% | 81890 JPY | 80703 JPY | 0 | Compra fuerte |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1945.43 HIT | −0.33% | 0 | +41.28% | 1987.80 HIT | 1930.59 HIT | 0 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 51.258 KCS | +3.84% | 0 | — | 54.183 KCS | 50.269 KCS | 7 | Comprar |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 526.7 TUSD | +2.01% | 0 | — | 528.0 TUSD | 510.9 TUSD | 146 | Compra fuerte |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 525.4 FDUSD | +1.41% | 0 | — | 530.0 FDUSD | 510.2 FDUSD | 1.636 K | Compra fuerte |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 524.53 USDT | +1.33% | — | — | 529.68 USDT | 509.52 USDT | 189.026 K | Compra fuerte |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 524.90 USDT | +1.37% | — | — | 529.78 USDT | 509.70 USDT | 38.987 K | Compra fuerte |