Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 449.79 USDT | −4.40% | 242.513 M | −5.58% | 473.40 USDT | 444.51 USDT | 466.062 K | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 450.2 USDT | −4.42% | 35.567 M | +4.57% | 473.7 USDT | 445.1 USDT | 69.067 K | Vender |
BCHKRWBitcoin Cash / KRW | UPBIT | 633800.0 KRW | −4.36% | 22.187 M | −4.20% | 665800.0 KRW | 627100.0 KRW | 39.506 K | Vender |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 450.04 USD | −4.46% | 11.681 M | −7.35% | 473.54 USD | 445.19 USD | 21.097 K | Vender |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 449.26 USDC | −4.54% | 7.89 M | −21.17% | 473.00 USDC | 444.49 USDC | 14.527 K | Vender |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 632000 KRW | −4.46% | 7.102 M | +53.82% | 665500 KRW | 626500 KRW | 13.059 K | Vender |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 450.05 USDT | −4.39% | 6.462 M | +3.90% | 473.59 USDT | 446.09 USDT | 12.332 K | Vender |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 450.07 USDT | −4.44% | 2.727 M | −7.04% | 473.64 USDT | 445.16 USDT | 5.162 K | Vender |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 450.28 USD | −4.43% | 2.722 M | +150.37% | 473.22 USD | 445.51 USD | 5.076 K | Vender |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007302 BTC | −3.46% | 2.072 M | −18.65% | 0.007589 BTC | 0.007239 BTC | 3.776 K | Vender |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 450.725224 USD | −4.37% | 2.03 M | −20.22% | 473.528329 USD | 445.788328 USD | 3.773 K | Vender |
BCHUSDTBitcoin Cash / Tether | HITBTC | 449.889 USDT | −4.55% | 1.581 M | +2.95% | 473.052 USDT | 445.861 USDT | 3.087 K | Vender |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007301 BTC | −3.36% | 1.166 M | −6.38% | 0.007586 BTC | 0.007237 BTC | 2.079 K | Vender |
BCHUSDBitcoin Cash / US Dollar | EXMO | 501.69 USD | +0.19% | 901.91 K | −2.46% | 530.00 USD | 470.00 USD | 1.626 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 416.45 EUR | −4.94% | 896.443 K | +29.16% | 440.32 EUR | 414.49 EUR | 1.466 K | Vender |
BCHEURBitcoin Cash / Euro | KRAKEN | 419.28 EUR | −4.18% | 834.366 K | +30.43% | 439.52 EUR | 414.71 EUR | 1.616 K | Vender |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 447.34 USD | −5.09% | 546.751 K | −6.36% | 473.38 USD | 445.79 USD | 1.051 K | Vender |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 448.5 USDC | −4.68% | 402.786 K | −34.37% | 472.2 USDC | 446.9 USDC | 806 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 449.90 USDT | −4.48% | 358.352 K | +26.43% | 473.15 USDT | 444.70 USDT | 562 | Vender |
BCHEURBitcoin Cash / Euro | BITSTAMP | 417.38 EUR | −4.85% | 289.595 K | −29.56% | 439.31 EUR | 414.90 EUR | 530 | Vender |
BCHGBPBitcoin Cash / British Pound | COINBASE | 357.42 GBP | −5.03% | 236.524 K | −20.77% | 378.30 GBP | 356.98 GBP | 434 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00726 BTC | −3.84% | 174.08 K | +160.78% | 0.00753 BTC | 0.00725 BTC | 328 | Vender |
BCHEURBitcoin Cash / Euro | BINANCE | 416.7 EUR | −5.34% | 148.568 K | +65.34% | 440.7 EUR | 414.3 EUR | 271 | Vender |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 450.00 USDT | −4.45% | 147.972 K | +120.23% | 472.93 USDT | 446.41 USDT | 283 | Vender |
BCHUSDTBitcoin Cash / Tether | EXMO | 450.1126 USDT | −4.41% | 85.264 K | +4.00% | 470.0178 USDT | 446.0610 USDT | 168 | Vender |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00731652 BTC | −2.93% | 75.963 K | +92.09% | 0.00761231 BTC | 0.00722708 BTC | 26 | Vender |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.766 BNB | −6.24% | 74.429 K | −24.91% | 0.819 BNB | 0.766 BNB | 146 | Venta fuerte |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 448.54 USD | −5.01% | 71.602 K | −30.76% | 471.14 USD | 445.68 USD | 119 | Vender |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14507 TRY | −4.68% | 43.876 K | −47.46% | 15332 TRY | 14469 TRY | 82 | Vender |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007293 BTC | −3.49% | 42.577 K | +10.15% | 0.007580 BTC | 0.007240 BTC | 65 | Vender |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 448.622696 USD | −4.81% | 41.313 K | +13.63% | 472.995041 USD | 446.328319 USD | 65 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007293 BTC | −3.42% | 34.804 K | +10.70% | 0.007586 BTC | 0.007240 BTC | 63 | Vender |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007236760 BTC | −3.85% | 31.79 K | +284.16% | 0.007556080 BTC | 0.007236740 BTC | 66 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00727000 BTC | −3.38% | 29.075 K | +66.96% | 0.00751037 BTC | 0.00724081 BTC | 60 | Vender |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 450.07 USDC | −4.78% | 26.11 K | +100.27% | 471.53 USDC | 445.33 USDC | 48 | Vender |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1523 ETH | −2.12% | 23.385 K | +1155.43% | 0.1536 ETH | 0.1504 ETH | 41 | Comprar |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 450.0 USDT | −4.58% | 22.609 K | +30.52% | 471.6 USDT | 446.2 USDT | 40 | Vender |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00730084 BTC | −3.40% | 22.283 K | −22.14% | 0.00758900 BTC | 0.00720013 BTC | 44 | Vender |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 357.44 GBP | −4.76% | 14.673 K | +22.26% | 374.32 GBP | 357.44 GBP | 31 | Vender |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | Vender |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | Vender |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 448.31 USDC | −5.09% | 8.507 K | +74.36% | 485.26 USDC | 446.45 USDC | 17 | Vender |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 685.33 AUD | −3.90% | 3.06 K | +659.68% | 714.31 AUD | 684.97 AUD | 6 | Vender |
BCHUSDTBitcoin Cash / USDT | UPBIT | 438.4572 USDT | −10.12% | 1.477 K | +42.09% | 487.8278 USDT | 438.4572 USDT | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 1.093 K | +355.23% | 0.00760 BTC | 0.00760 BTC | 2 | Comprar |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 473.61034 USD | −2.31% | 1 K | +312.54% | 478.34370 USD | 473.28719 USD | 2 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69753 JPY | −4.17% | 624 | +644.15% | 72295 JPY | 69753 JPY | 1 | Vender |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Comprar |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15279 ETH | −1.94% | 79 | −13.24% | 0.15567 ETH | 0.15083 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 448.43 USDC | −4.66% | 67 | −77.00% | 471.17 USDC | 448.43 USDC | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | Vender |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.492 KCS | −2.95% | 0 | — | 45.016 KCS | 43.492 KCS | 5 | Vender |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 449.9 FDUSD | −4.34% | 0 | — | 473.4 FDUSD | 445.5 FDUSD | 1.111 K | Vender |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 450.1 TUSD | −4.17% | 0 | — | 473.1 TUSD | 446.2 TUSD | 199 | Vender |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 450.00 USDT | −4.44% | — | — | 473.60 USDT | 445.20 USDT | 32.525 K | Vender |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 449.64 USDT | −4.46% | — | — | 473.27 USDT | 444.97 USDT | 332.366 K | Vender |