Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
327.95 USDT | +0.89% | 242.565 M | −40.87% | 334.27 USDT | 319.42 USDT | 173.641 K | Vender | ||
328.4 USDT | +0.92% | 23.854 M | −55.12% | 334.4 USDT | 319.8 USDT | 12.459 K | Vender | ||
468150.0 KRW | +0.45% | 11.864 M | −38.56% | 480050.0 KRW | 456150.0 KRW | 10.254 K | Vender | ||
328.72 USDT | +1.00% | 10.733 M | −12.79% | 334.75 USDT | 319.92 USDT | 4.09 K | Vender | ||
328.15 USD | +0.79% | 9.542 M | −47.25% | 334.64 USD | 319.88 USD | 4.899 K | Vender | ||
328.04 USDC | +0.96% | 6.416 M | −45.86% | 334.05 USDC | 319.46 USDC | 5.775 K | Vender | ||
0.005795 BTC | +0.91% | 1.963 M | −44.93% | 0.005875 BTC | 0.005680 BTC | 782 | Vender | ||
328.479434 USD | +0.85% | 1.898 M | −44.45% | 334.459510 USD | 320.073169 USD | 781 | Vender | ||
468300 KRW | +0.62% | 1.842 M | −35.05% | 479000 KRW | 456000 KRW | 1.697 K | Vender | ||
328.20 USDT | +0.88% | 1.354 M | −57.86% | 334.53 USDT | 319.80 USDT | 547 | Vender | ||
328.292 USDT | +0.89% | 1.104 M | −7.65% | 334.332 USDT | 319.716 USDT | 1.253 K | Vender | ||
0.005796 BTC | +0.99% | 1.052 M | −39.33% | 0.005871 BTC | 0.005680 BTC | 588 | Vender | ||
328.35 USD | +0.79% | 850.671 K | −58.14% | 334.02 USD | 320.03 USD | 285 | Vender | ||
326.48 USD | +0.02% | 840.589 K | −15.93% | 334.80 USD | 320.33 USD | 451 | Vender | ||
— | 328.52 USDT | +0.92% | 725.966 K | −24.70% | 334.36 USDT | 319.78 USDT | 460 | Vender | |
303.15 EUR | +0.61% | 618.818 K | −40.63% | 308.55 EUR | 295.41 EUR | 239 | Vender | ||
344.75 USD | +1.01% | 611.135 K | −7.46% | 346.96 USD | 339.75 USD | 632 | Vender | ||
— | 328.42 USD | +0.95% | 605.789 K | −44.32% | 334.52 USD | 319.92 USD | 521 | Vender | |
301.81 EUR | +0.27% | 411.067 K | −50.32% | 307.66 EUR | 295.37 EUR | 327 | Vender | ||
328.08 USDT | +0.76% | 354.407 K | −89.53% | 333.79 USDT | 319.60 USDT | 185 | Vender | ||
301.62 EUR | +0.22% | 206.744 K | −48.50% | 308.49 EUR | 295.65 EUR | 39 | Vender | ||
— | 0.0057970 BTC | +0.32% | 171.021 K | −59.24% | 0.0058790 BTC | 0.0056813 BTC | 111 | Vender | |
326.9 USDC | +0.34% | 151.882 K | −76.38% | 334.3 USDC | 320.0 USDC | 89 | Vender | ||
328.15 USDT | +0.66% | 135.238 K | −41.36% | 333.92 USDT | 320.43 USDT | 72 | Vender | ||
328.12 USD | +0.67% | 125.426 K | −61.98% | 333.56 USD | 320.43 USD | 31 | Vender | ||
255.00 GBP | −0.15% | 92.901 K | −61.74% | 257.95 GBP | 250.15 GBP | 31 | Vender | ||
328.5000 USDT | +0.98% | 84.147 K | −57.61% | 334.2150 USDT | 316.1504 USDT | 75 | Vender | ||
303.8 EUR | +0.60% | 78.069 K | −60.76% | 308.9 EUR | 297.2 EUR | 31 | Vender | ||
0.00577 BTC | +0.17% | 67.766 K | −86.02% | 0.00586 BTC | 0.00569 BTC | 8 | Vender | ||
10813 TRY | −0.02% | 44.103 K | +20.85% | 11025 TRY | 10600 TRY | 23 | Vender | ||
0.00579844 BTC | +0.46% | 42.121 K | −27.41% | 0.00586796 BTC | 0.00567323 BTC | 32 | Vender | ||
254.12 GBP | +0.07% | 34.188 K | −56.46% | 254.12 GBP | 253.28 GBP | 0 | Vender | ||
0.646 BNB | −1.22% | 31.699 K | −65.49% | 0.659 BNB | 0.639 BNB | 7 | Vender | ||
0.005789 BTC | +0.78% | 25.69 K | −71.66% | 0.005872 BTC | 0.005680 BTC | 8 | Vender | ||
327.947313 USD | +0.62% | 24.082 K | −71.59% | 334.079427 USD | 320.085210 USD | 8 | Vender | ||
327.7 USDT | +0.28% | 22.126 K | −47.26% | 334.6 USDT | 318.3 USDT | 17 | Vender | ||
0.00579412 BTC | +0.74% | 21.813 K | −46.01% | 0.00588550 BTC | 0.00567517 BTC | 14 | Vender | ||
0.005789 BTC | +0.99% | 21.303 K | −67.74% | 0.005871 BTC | 0.005684 BTC | 7 | Vender | ||
0.005804500 BTC | +0.91% | 18.415 K | +73.76% | 0.005804500 BTC | 0.005752460 BTC | 1 | Vender | ||
325.90 USDC | −0.22% | 11.697 K | −53.96% | 334.23 USDC | 320.57 USDC | 1 | Vender | ||
0.00583029 BTC | +1.28% | 11.601 K | +6.10% | 0.00583029 BTC | 0.00583029 BTC | 0 | Vender | ||
0.00534 BTC | 0.00% | 11.554 K | +5977.50% | 0.00534 BTC | 0.00534 BTC | 1 | Venta fuerte | ||
301.67502 USD | +1.95% | 11.058 K | +5956.84% | 302.00103 USD | 301.67502 USD | 1 | Vender | ||
324.0384 USDC | −0.17% | 10.175 K | — | 328.1818 USDC | 320.0715 USDC | 14 | — | ||
0.005686 BTC | −0.44% | 8.861 K | −35.38% | 0.005875 BTC | 0.005686 BTC | 7 | Vender | ||
321.101270 USD | +0.90% | 8.191 K | −35.59% | 334.480670 USD | 321.101270 USD | 7 | Vender | ||
326.99 USDC | +0.15% | 3.962 K | −86.28% | 333.10 USDC | 318.93 USDC | 4 | Vender | ||
0.005810 BTC | +5.44% | 2.698 K | +137.50% | 0.005880 BTC | 0.005680 BTC | 0 | Vender | ||
486.76 AUD | +1.14% | 2.002 K | −55.18% | 490.94 AUD | 479.41 AUD | 1 | Vender | ||
0.10884 ETH | −0.35% | 1.273 K | +332.32% | 0.11058 ETH | 0.10796 ETH | 1 | Vender | ||
53014 JPY | +2.42% | 1.197 K | +169.00% | 53014 JPY | 52993 JPY | 0 | Vender | ||
0.1088 ETH | −0.55% | 1.081 K | −25.10% | 0.1088 ETH | 0.1088 ETH | 1 | Vender | ||
0.110500 ETH | +4.44% | 958 | +74.84% | 0.111300 ETH | 0.110000 ETH | 2 | Vender | ||
327.41 USDC | +0.52% | 847 | −16.50% | 333.71 USDC | 320.22 USDC | 0 | Vender | ||
432.4662 USDT | +47.94% | 476 | +13.85% | 432.4662 USDT | 432.4662 USDT | 0 | Comprar | ||
1508.67 HIT | −0.94% | 0 | −43.41% | 1537.49 HIT | 1504.72 HIT | 0 | Vender | ||
327.8 FDUSD | +0.40% | 0 | — | 334.3 FDUSD | 319.9 FDUSD | 213 | Vender | ||
36.364 KCS | −1.10% | 0 | — | 37.420 KCS | 36.100 KCS | 1 | Vender | ||
326.6 TUSD | −0.03% | 0 | — | 333.3 TUSD | 320.7 TUSD | 21 | Vender | ||
327.89 USDT | +0.91% | — | — | 334.22 USDT | 319.46 USDT | 392.534 K | Vender | ||
328.05 USDT | +0.88% | — | — | 334.40 USDT | 319.84 USDT | 15.926 K | Vender |