Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 447.91 USDT | +4.44% | 222.876 M | −5.41% | 451.58 USDT | 425.29 USDT | 410.429 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 448.3 USDT | +4.43% | 25.198 M | −20.12% | 451.8 USDT | 425.7 USDT | 46.539 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 634500.0 KRW | +5.07% | 24.972 M | +30.10% | 645000.0 KRW | 599300.0 KRW | 50.471 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 448.49 USD | +4.48% | 10.51 M | −2.98% | 452.10 USD | 425.67 USD | 19.047 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 447.99 USDC | +4.45% | 8.267 M | −12.34% | 451.52 USDC | 425.39 USDC | 15.311 K | Vender |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 448.52 USDT | +4.44% | 7.459 M | −23.15% | 451.47 USDT | 425.87 USDT | 12.917 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 633500 KRW | +4.97% | 5.998 M | +31.94% | 642500 KRW | 599500 KRW | 11.1 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 448.34 USDT | +4.46% | 2.61 M | −1.65% | 451.86 USDT | 425.65 USDT | 4.818 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 448.883404 USD | +4.51% | 1.417 M | −37.16% | 452.545623 USD | 426.239849 USD | 2.486 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007242 BTC | −0.26% | 1.406 M | −39.27% | 0.007411 BTC | 0.007232 BTC | 2.486 K | Vender |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 448.56 USD | +3.84% | 1.393 M | +78.10% | 451.60 USD | 426.04 USD | 2.84 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 448.240 USDT | +4.43% | 1.345 M | −9.33% | 451.264 USDT | 425.889 USDT | 2.011 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007239 BTC | −0.32% | 1.068 M | +14.10% | 0.007423 BTC | 0.007236 BTC | 2.05 K | Vender |
BCHUSDBitcoin Cash / US Dollar | EXMO | 473.77 USD | +2.81% | 837.852 K | +1.97% | 478.73 USD | 441.16 USD | 1.259 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 416.65 EUR | +3.50% | 669.727 K | −11.37% | 419.46 EUR | 397.36 EUR | 1.306 K | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 449.82 USD | +4.66% | 510.951 K | −9.25% | 451.54 USD | 426.09 USD | 967 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 449.5 USDC | +4.61% | 332.374 K | −50.83% | 451.8 USDC | 425.8 USDC | 695 | Comprar |
BCHEURBitcoin Cash / Euro | BITSTAMP | 416.75 EUR | +3.59% | 318.104 K | −24.36% | 419.18 EUR | 397.90 EUR | 595 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 416.65 EUR | +4.08% | 288.687 K | −9.24% | 419.17 EUR | 398.59 EUR | 555 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 357.78 GBP | +4.22% | 212.968 K | +186.77% | 373.87 GBP | 340.92 GBP | 442 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 448.14 USDT | +4.41% | 197.596 K | −27.30% | 450.74 USDT | 425.60 USDT | 351 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 449.50 USD | +4.43% | 185.595 K | +29.79% | 451.08 USD | 425.78 USD | 239 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 449.06 USDT | +4.51% | 109.074 K | +3.21% | 451.21 USDT | 427.31 USDT | 189 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 418.0 EUR | +4.29% | 80.813 K | −9.40% | 418.8 EUR | 397.2 EUR | 150 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.776 BNB | +0.65% | 55.862 K | −34.22% | 0.788 BNB | 0.762 BNB | 126 | Vender |
BCHUSDTBitcoin Cash / Tether | EXMO | 448.2490 USDT | +4.76% | 42.97 K | −18.09% | 451.1210 USDT | 431.1910 USDT | 86 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14555 TRY | +4.28% | 42.216 K | −18.51% | 14579 TRY | 13829 TRY | 80 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007296020 BTC | +0.22% | 42.014 K | +173.56% | 0.007493940 BTC | 0.007288200 BTC | 77 | Vender |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007239 BTC | −0.32% | 39.639 K | +8.19% | 0.007405 BTC | 0.007237 BTC | 80 | Vender |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 448.844102 USD | +4.46% | 37.17 K | +10.18% | 451.660491 USD | 426.250878 USD | 80 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00727 BTC | −0.41% | 35.352 K | −60.52% | 0.00740 BTC | 0.00726 BTC | 71 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007242 BTC | −0.39% | 30.642 K | +40.73% | 0.007410 BTC | 0.007232 BTC | 64 | Vender |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00725332 BTC | −0.22% | 21.338 K | −15.05% | 0.00741499 BTC | 0.00716204 BTC | 40 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00724712 BTC | −0.01% | 20.2 K | −44.40% | 0.00739524 BTC | 0.00724000 BTC | 30 | Vender |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 449.20 USDC | +4.62% | 18.496 K | −0.75% | 451.32 USDC | 425.96 USDC | 29 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 678.75 AUD | +3.66% | 16.142 K | +2758.20% | 681.71 AUD | 652.30 AUD | 36 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 357.88 GBP | +4.31% | 9.836 K | −60.90% | 359.60 GBP | 346.10 GBP | 18 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00726486 BTC | −0.06% | 9.794 K | −48.37% | 0.00741140 BTC | 0.00721762 BTC | 17 | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 447.0 USDT | +3.59% | 8.804 K | −83.85% | 451.3 USDT | 426.3 USDT | 15 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 450.14 USDC | +4.64% | 4.329 K | +11.54% | 451.00 USDC | 426.04 USDC | 7 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 449.622611 USD | +4.20% | 4.199 K | +331.69% | 449.715709 USD | 427.343789 USD | 9 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007256 BTC | −0.49% | 4.175 K | +330.36% | 0.007387 BTC | 0.007256 BTC | 9 | Vender |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007220 BTC | +0.98% | 3.59 K | −12.57% | 0.007560 BTC | 0.007220 BTC | 8 | Vender |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1473 ETH | +2.01% | 2.011 K | −26.79% | 0.1473 ETH | 0.1449 ETH | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00720 BTC | +46.94% | 558 | +158.49% | 0.00730 BTC | 0.00720 BTC | 1 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 426.55709 USD | +52.03% | 551 | +154.36% | 434.50819 USD | 426.53470 USD | 1 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 68722 JPY | +4.60% | 197 | −36.77% | 68722 JPY | 66373 JPY | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14684 ETH | +1.94% | 114 | +43.37% | 0.14707 ETH | 0.14374 ETH | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 448.38 USDC | +4.00% | 67 | −39.16% | 448.43 USDC | 427.33 USDC | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 412.8576 USDT | +3.20% | 67 | 0.00% | 412.8576 USDT | 412.8576 USDT | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 439.74 USDC | +7.84% | 57 | +1886.92% | 439.74 USDC | 438.65 USDC | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1873.98 HIT | +1.84% | 0 | −80.37% | 1873.98 HIT | 1873.98 HIT | 0 | Vender |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 449.5 FDUSD | +4.56% | 0 | — | 451.7 FDUSD | 426.7 FDUSD | 702 | Vender |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 450.0 TUSD | +4.60% | 0 | — | 451.4 TUSD | 427.1 TUSD | 134 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.548 KCS | +1.20% | 0 | — | 45.604 KCS | 43.756 KCS | 5 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 448.30 USDT | +4.43% | — | — | 451.90 USDT | 425.70 USDT | 26.207 K | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 447.94 USDT | +4.43% | — | — | 451.55 USDT | 425.34 USDT | 275.886 K | Neutral |