Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 521.99 USDT | +0.82% | 410.555 M | +24.08% | 529.95 USDT | 509.40 USDT | 344.571 K | Compra fuerte |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 522.6 USDT | +0.91% | 72.257 M | +76.74% | 530.1 USDT | 510.0 USDT | 69.328 K | Compra fuerte |
BCHKRWBitcoin Cash / KRW | UPBIT | 715100.0 KRW | +1.17% | 53.298 M | +51.42% | 728000.0 KRW | 698000.0 KRW | 57.726 K | Comprar |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 520.85 USD | +0.56% | 18.84 M | +49.36% | 529.75 USD | 509.78 USD | 16.196 K | Compra fuerte |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 521.33 USDC | +0.74% | 14.872 M | −3.41% | 529.71 USDC | 509.44 USDC | 12.354 K | Compra fuerte |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 521.36 USDT | +0.84% | 10.478 M | +97.11% | 528.74 USDT | 509.68 USDT | 11.665 K | Compra fuerte |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 715000 KRW | +1.20% | 8.597 M | +34.03% | 725500 KRW | 700000 KRW | 9.144 K | Comprar |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 520.83 USDT | +0.66% | 5.687 M | +54.74% | 529.95 USDT | 509.68 USDT | 6.325 K | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 520.843097 USD | +0.62% | 5.177 M | +74.69% | 530.029158 USD | 509.867183 USD | 5.138 K | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007317 BTC | +0.99% | 5.171 M | +74.32% | 0.007416 BTC | 0.007196 BTC | 5.284 K | Comprar |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 521.16 USD | +0.57% | 2.968 M | +54.01% | 529.62 USD | 510.21 USD | 2.505 K | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007315 BTC | +0.91% | 2.469 M | +47.39% | 0.007411 BTC | 0.007197 BTC | 2.398 K | Comprar |
BCHUSDTBitcoin Cash / Tether | HITBTC | 522.473 USDT | +0.98% | 1.557 M | +11.78% | 530.000 USDT | 509.948 USDT | 1.648 K | Compra fuerte |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 521.82 USD | +0.83% | 1.077 M | +28.14% | 529.99 USD | 509.90 USD | 1.046 K | Compra fuerte |
BCHEURBitcoin Cash / Euro | KRAKEN | 479.25 EUR | +0.70% | 932.248 K | +23.68% | 485.00 EUR | 468.85 EUR | 1.041 K | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | EXMO | 530.71 USD | +1.38% | 912.83 K | +8.50% | 546.00 USD | 511.67 USD | 869 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 522.0 USDC | +0.64% | 702.572 K | +36.73% | 529.8 USDC | 510.0 USDC | 1.093 K | Comprar |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 522.01 USDT | +0.87% | 553.751 K | +62.48% | 528.33 USDT | 509.75 USDT | 533 | Compra fuerte |
BCHEURBitcoin Cash / Euro | COINBASE | 478.78 EUR | +0.65% | 547.677 K | −26.21% | 485.00 EUR | 463.83 EUR | 613 | Compra fuerte |
BCHEURBitcoin Cash / Euro | BITSTAMP | 478.90 EUR | +0.65% | 500.197 K | +11.72% | 486.38 EUR | 467.62 EUR | 567 | Comprar |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 521.30 USD | +0.60% | 282.43 K | +161.99% | 529.02 USD | 510.57 USD | 280 | Compra fuerte |
BCHUSDTBitcoin Cash / Tether | EXMO | 522.6505 USDT | +0.99% | 210.674 K | −0.06% | 527.8165 USDT | 503.4955 USDT | 227 | Compra fuerte |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.838 BNB | −2.90% | 207.133 K | −46.76% | 0.874 BNB | 0.822 BNB | 270 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 521.36 USDT | +0.80% | 193.644 K | +126.66% | 528.23 USDT | 511.04 USDT | 178 | Compra fuerte |
BCHEURBitcoin Cash / Euro | BINANCE | 479.6 EUR | +2.48% | 181.253 K | +23.69% | 480.0 EUR | 464.1 EUR | 205 | Compra fuerte |
BCHGBPBitcoin Cash / British Pound | COINBASE | 409.63 GBP | +1.20% | 160.803 K | +35.16% | 412.24 GBP | 395.85 GBP | 164 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00730 BTC | +0.83% | 153.21 K | +447.42% | 0.00740 BTC | 0.00719 BTC | 130 | Comprar |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16725 TRY | +2.15% | 120.112 K | −17.17% | 16877 TRY | 16215 TRY | 104 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00732100 BTC | +0.88% | 55.788 K | +67.46% | 0.00740334 BTC | 0.00719807 BTC | 58 | Comprar |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 408.27 GBP | +0.81% | 54.088 K | +250.14% | 415.00 GBP | 402.54 GBP | 10 | Comprar |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 518.16648 USD | +2.17% | 53.002 K | +6807.56% | 520.95085 USD | 400.21471 USD | 102 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 52.872 K | +6867.40% | 0.00730 BTC | 0.00561 BTC | 102 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 521.0 USDT | +0.83% | 50.626 K | +78.47% | 529.4 USDT | 510.5 USDT | 33 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00730836 BTC | +0.80% | 41.317 K | +51.67% | 0.00737397 BTC | 0.00720000 BTC | 39 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007317 BTC | +0.99% | 37.588 K | −22.06% | 0.007405 BTC | 0.007212 BTC | 40 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007288 BTC | +0.45% | 37.055 K | +43.61% | 0.007409 BTC | 0.007196 BTC | 45 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 520.89 USDC | +0.69% | 34.49 K | +72.24% | 527.77 USDC | 510.89 USDC | 43 | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 521.930903 USD | +0.92% | 34.13 K | −25.69% | 529.248235 USD | 511.285653 USD | 39 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1383 ETH | −1.64% | 31.244 K | −5.82% | 0.1434 ETH | 0.1383 ETH | 4 | Vender |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00730932 BTC | +0.96% | 27.899 K | −29.00% | 0.00743767 BTC | 0.00710000 BTC | 37 | Comprar |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007338860 BTC | +0.25% | 26.742 K | −8.95% | 0.007461220 BTC | 0.007181590 BTC | 43 | Comprar |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.4399 USDT | −12.62% | 16.309 K | +472.12% | 530.3525 USDT | 463.2953 USDT | 6 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007189 BTC | +0.06% | 8.65 K | +649.76% | 0.007400 BTC | 0.007189 BTC | 8 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 511.187288 USD | −0.46% | 6.917 K | +573.20% | 527.371212 USD | 511.187288 USD | 8 | Comprar |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 521.65 USDC | +1.03% | 4.804 K | +6.83% | 527.56 USDC | 511.59 USDC | 5 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007290 BTC | +0.14% | 1.345 K | +49.14% | 0.007290 BTC | 0.007220 BTC | 0 | Comprar |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 774.47 AUD | +0.51% | 875 | −72.10% | 779.20 AUD | 771.08 AUD | 1 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 554.71 USDC | +8.77% | 331 | +576.25% | 554.71 USDC | 519.99 USDC | 0 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13798 ETH | −2.54% | 318 | +193.04% | 0.14306 ETH | 0.13798 ETH | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 521.27 USDC | +1.42% | 289 | +110.27% | 529.32 USDC | 512.77 USDC | 0 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | 0.00% | 259 | +27.62% | 0.140000 ETH | 0.140000 ETH | 0 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 80703 JPY | −0.09% | 241 | +109.75% | 81632 JPY | 80703 JPY | 0 | Comprar |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1930.59 HIT | −1.09% | 0 | +341.88% | 1987.80 HIT | 1930.59 HIT | 0 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 522.2 TUSD | +1.14% | 0 | — | 528.0 TUSD | 510.9 TUSD | 124 | Compra fuerte |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.736 KCS | +2.78% | 0 | — | 54.183 KCS | 50.269 KCS | 6 | Comprar |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 521.8 FDUSD | +0.71% | 0 | — | 530.0 FDUSD | 510.2 FDUSD | 1.457 K | Compra fuerte |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 521.49 USDT | +0.74% | — | — | 529.68 USDT | 509.52 USDT | 137.323 K | Compra fuerte |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 521.50 USDT | +0.71% | — | — | 529.78 USDT | 509.70 USDT | 30.911 K | Compra fuerte |