Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 517.63 USDT | 0.00% | 425.864 M | +68.36% | 529.95 USDT | 513.00 USDT | 148.841 K | Comprar |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 517.7 USDT | −0.04% | 71.114 M | +80.81% | 530.1 USDT | 513.4 USDT | 31.571 K | Comprar |
BCHKRWBitcoin Cash / KRW | UPBIT | 708000.0 KRW | +0.17% | 54.117 M | +70.80% | 728000.0 KRW | 698100.0 KRW | 31.143 K | Comprar |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 518.06 USD | +0.03% | 20.496 M | +79.41% | 529.75 USD | 513.45 USD | 8.288 K | Comprar |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 517.67 USDC | +0.10% | 18.072 M | +32.40% | 529.71 USDC | 512.17 USDC | 5.483 K | Comprar |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 709000 KRW | +0.35% | 9.997 M | +108.71% | 725500 KRW | 700500 KRW | 5.126 K | Comprar |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 517.73 USDT | +0.14% | 8.214 M | +68.20% | 528.74 USDT | 513.03 USDT | 3.196 K | Comprar |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 517.94 USDT | +0.10% | 5.652 M | +71.19% | 529.95 USDT | 513.42 USDT | 2.881 K | Comprar |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 517.812779 USD | +0.03% | 5.184 M | +98.78% | 530.029158 USD | 513.634282 USD | 2.457 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007294 BTC | +0.68% | 5.151 M | +95.98% | 0.007416 BTC | 0.007230 BTC | 2.604 K | Comprar |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 517.77 USD | −0.09% | 3.326 M | +100.01% | 529.62 USD | 513.95 USD | 1.294 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007298 BTC | +0.68% | 2.771 M | +112.71% | 0.007411 BTC | 0.007232 BTC | 1.165 K | Comprar |
BCHUSDTBitcoin Cash / Tether | HITBTC | 517.912 USDT | +0.09% | 1.351 M | −3.32% | 530.000 USDT | 513.826 USDT | 247 | Comprar |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 517.69 USD | +0.04% | 1.166 M | +94.91% | 529.99 USD | 513.94 USD | 428 | Comprar |
BCHUSDBitcoin Cash / US Dollar | EXMO | 532.55 USD | +1.73% | 927.652 K | +12.38% | 546.00 USD | 513.02 USD | 182 | Comprar |
BCHEURBitcoin Cash / Euro | KRAKEN | 477.08 EUR | +0.25% | 732.942 K | +7.36% | 485.00 EUR | 472.24 EUR | 189 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 517.8 USDC | −0.17% | 718.241 K | +131.18% | 529.8 USDC | 513.6 USDC | 589 | Comprar |
BCHEURBitcoin Cash / Euro | COINBASE | 475.10 EUR | −0.13% | 613.416 K | −26.11% | 485.00 EUR | 471.26 EUR | 74 | Comprar |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 517.64 USDT | +0.03% | 561.491 K | +85.47% | 528.33 USDT | 513.30 USDT | 212 | Comprar |
BCHEURBitcoin Cash / Euro | BITSTAMP | 478.92 EUR | +0.65% | 392.696 K | +9.08% | 486.38 EUR | 474.36 EUR | 44 | Comprar |
BCHUSDTBitcoin Cash / Tether | EXMO | 517.3050 USDT | −0.05% | 291.631 K | +209.45% | 527.8165 USDT | 503.4955 USDT | 78 | Comprar |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.867 BNB | +0.46% | 256.034 K | −21.26% | 0.874 BNB | 0.858 BNB | 143 | Comprar |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 517.34 USD | −0.16% | 221.876 K | +157.41% | 529.02 USD | 514.15 USD | 73 | Comprar |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 519.54 USDT | +0.45% | 193.443 K | +187.61% | 528.23 USDT | 513.82 USDT | 92 | Comprar |
BCHEURBitcoin Cash / Euro | BINANCE | 467.4 EUR | −0.13% | 184.92 K | +44.21% | 477.6 EUR | 464.1 EUR | 72 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00732 BTC | +1.10% | 153.677 K | +624.97% | 0.00740 BTC | 0.00725 BTC | 110 | Comprar |
BCHGBPBitcoin Cash / British Pound | COINBASE | 405.71 GBP | +0.23% | 135.591 K | +48.85% | 412.24 GBP | 405.70 GBP | 26 | Comprar |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16466 TRY | +0.57% | 125.826 K | +4.95% | 16877 TRY | 16311 TRY | 31 | Comprar |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 518.2 USDT | +0.29% | 61.891 K | +296.52% | 529.4 USDT | 513.9 USDT | 19 | Comprar |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 409.24 GBP | +1.05% | 56.679 K | +471.59% | 415.00 GBP | 405.99 GBP | 3 | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 520.67162 USD | +2.66% | 53.031 K | +6235.60% | 520.95085 USD | 400.21471 USD | 101 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 52.894 K | +6264.92% | 0.00730 BTC | 0.00561 BTC | 101 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00729636 BTC | +0.54% | 52.522 K | +72.71% | 0.00740334 BTC | 0.00723689 BTC | 24 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007305 BTC | +0.83% | 41.946 K | +5.74% | 0.007405 BTC | 0.007249 BTC | 19 | Comprar |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 518.166661 USD | +0.20% | 39.404 K | +5.53% | 529.248235 USD | 515.183168 USD | 19 | Comprar |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00730936 BTC | +0.96% | 38.993 K | +91.73% | 0.00743767 BTC | 0.00723975 BTC | 3 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007300 BTC | +0.62% | 38.232 K | +97.90% | 0.007409 BTC | 0.007240 BTC | 22 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 519.05 USDC | +0.33% | 33.121 K | +90.25% | 527.77 USDC | 514.72 USDC | 17 | Comprar |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1410 ETH | +0.28% | 30.256 K | −8.29% | 0.1434 ETH | 0.1406 ETH | 2 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00732093 BTC | +0.98% | 28.495 K | −0.43% | 0.00737397 BTC | 0.00724260 BTC | 7 | Comprar |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007368080 BTC | +0.65% | 17 K | −9.99% | 0.007374210 BTC | 0.007232320 BTC | 3 | Comprar |
BCHUSDTBitcoin Cash / USDT | UPBIT | 530.3472 USDT | −0.00% | 15.201 K | +3118.05% | 530.3525 USDT | 530.3472 USDT | 4 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007336 BTC | +2.10% | 7.675 K | +673.76% | 0.007400 BTC | 0.007250 BTC | 5 | Comprar |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 520.809050 USD | +1.42% | 6.987 K | +708.71% | 527.371212 USD | 515.261415 USD | 5 | Compra fuerte |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 519.37 USDC | +0.59% | 4.762 K | +3.15% | 527.56 USDC | 515.12 USDC | 1 | Compra fuerte |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 771.08 AUD | +0.07% | 3.013 K | +237.24% | 777.00 AUD | 771.08 AUD | 0 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007280 BTC | 0.00% | 1.258 K | −34.93% | 0.007280 BTC | 0.007280 BTC | 0 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 554.71 USDC | +8.77% | 331 | +576.25% | 554.71 USDC | 519.99 USDC | 0 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14160 ETH | +0.02% | 306 | +269.65% | 0.14306 ETH | 0.14037 ETH | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | −9.97% | 259 | +27.48% | 0.150100 ETH | 0.140000 ETH | 1 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 80703 JPY | −0.09% | 241 | +109.75% | 81632 JPY | 80703 JPY | 0 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 524.02 USDC | +1.96% | 124 | +29.15% | 529.32 USDC | 515.16 USDC | 0 | Compra fuerte |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1982.30 HIT | +1.56% | 0 | +251.55% | 1982.30 HIT | 1982.30 HIT | 0 | Comprar |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 518.2 FDUSD | +0.02% | 0 | — | 530.0 FDUSD | 514.0 FDUSD | 420 | Comprar |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 518.5 TUSD | +0.43% | 0 | — | 528.0 TUSD | 514.6 TUSD | 85 | Compra fuerte |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.269 KCS | +1.84% | 0 | — | 51.368 KCS | 50.269 KCS | 4 | Comprar |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 518.30 USDT | +0.10% | — | — | 529.78 USDT | 513.11 USDT | 12.907 K | Comprar |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 518.01 USDT | +0.07% | — | — | 529.68 USDT | 513.09 USDT | 49.086 K | Comprar |