Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 481.35 USDT | +1.35% | 227.814 M | −9.15% | 497.00 USDT | 472.74 USDT | 414 K | Comprar |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 482.4 USDT | +1.47% | 39 M | −2.27% | 497.1 USDT | 473.0 USDT | 69.783 K | Comprar |
BCHKRWBitcoin Cash / KRW | UPBIT | 670100.0 KRW | +1.30% | 29.249 M | +13.20% | 689000.0 KRW | 656300.0 KRW | 54.336 K | Comprar |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 481.34 USDC | +1.27% | 11.462 M | +13.83% | 496.59 USDC | 472.83 USDC | 20.146 K | Compra fuerte |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 481.91 USD | +1.37% | 11.009 M | −2.60% | 496.82 USD | 473.20 USD | 19.191 K | Comprar |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 669000 KRW | +1.06% | 4.742 M | +26.40% | 688500 KRW | 657000 KRW | 8.369 K | Comprar |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 481.75 USDT | +1.32% | 4.067 M | −29.24% | 496.59 USDT | 473.31 USDT | 6.078 K | Comprar |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 482.00 USDT | +1.39% | 2.977 M | +21.43% | 496.76 USDT | 473.12 USDT | 5.625 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007209 BTC | +1.48% | 2.675 M | −14.23% | 0.007401 BTC | 0.007076 BTC | 4.927 K | Comprar |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 482.506470 USD | +1.45% | 2.649 M | −14.10% | 496.883157 USD | 473.431070 USD | 4.926 K | Comprar |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 483.16 USD | +1.57% | 1.581 M | +3.91% | 496.33 USD | 473.72 USD | 3.084 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007207 BTC | +1.48% | 1.376 M | +15.51% | 0.007398 BTC | 0.007075 BTC | 2.684 K | Comprar |
BCHUSDTBitcoin Cash / Tether | HITBTC | 481.952 USDT | +1.38% | 1.193 M | −8.60% | 496.550 USDT | 473.150 USDT | 1.792 K | Comprar |
BCHUSDBitcoin Cash / US Dollar | EXMO | 519.16 USD | +4.53% | 915.446 K | +2.41% | 535.00 USD | 490.91 USD | 1.149 K | Comprar |
BCHEURBitcoin Cash / Euro | COINBASE | 444.01 EUR | +1.49% | 855.7 K | +38.97% | 456.84 EUR | 435.55 EUR | 1.653 K | Comprar |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 482.81 USD | +1.29% | 695.708 K | −9.83% | 496.78 USD | 473.36 USD | 1.386 K | Comprar |
BCHEURBitcoin Cash / Euro | BITSTAMP | 443.18 EUR | +1.27% | 384.573 K | −22.93% | 455.82 EUR | 435.63 EUR | 768 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 482.4 USDC | +1.24% | 341.316 K | +88.66% | 496.0 USDC | 474.1 USDC | 694 | Comprar |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 481.91 USDT | +1.38% | 333.753 K | −2.15% | 497.05 USDT | 473.04 USDT | 609 | Comprar |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.836 BNB | +1.83% | 284.975 K | +97.86% | 0.890 BNB | 0.817 BNB | 524 | Comprar |
BCHEURBitcoin Cash / Euro | KRAKEN | 443.33 EUR | +1.30% | 284.387 K | +3.28% | 456.44 EUR | 435.66 EUR | 554 | Comprar |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 482.58 USD | +1.56% | 187.081 K | +156.20% | 495.00 USD | 473.73 USD | 251 | Comprar |
BCHEURBitcoin Cash / Euro | BINANCE | 444.2 EUR | +1.39% | 135.54 K | +25.37% | 456.9 EUR | 436.5 EUR | 256 | Comprar |
BCHUSDTBitcoin Cash / Tether | EXMO | 481.9945 USDT | +1.36% | 112.834 K | −6.84% | 496.0000 USDT | 473.1495 USDT | 182 | Comprar |
BCHGBPBitcoin Cash / British Pound | COINBASE | 380.00 GBP | +1.36% | 78.584 K | −0.22% | 408.99 GBP | 373.11 GBP | 138 | Comprar |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 482.52 USDT | +1.36% | 63.193 K | −60.99% | 495.72 USDT | 474.21 USDT | 119 | Comprar |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15624 TRY | +1.58% | 46.039 K | −4.32% | 16076 TRY | 15305 TRY | 86 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00719800 BTC | +1.21% | 30.499 K | −3.82% | 0.00741094 BTC | 0.00707600 BTC | 51 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 485.07 USDC | +1.77% | 28.753 K | +28.43% | 496.69 USDC | 473.45 USDC | 44 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007207 BTC | +1.48% | 26.178 K | −9.02% | 0.007395 BTC | 0.007080 BTC | 51 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007210 BTC | +1.51% | 24.265 K | −20.36% | 0.007397 BTC | 0.007080 BTC | 47 | Comprar |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 482.598709 USD | +1.43% | 22.803 K | −24.01% | 496.779191 USD | 473.563146 USD | 47 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00722 BTC | +1.69% | 22.112 K | −62.11% | 0.00738 BTC | 0.00708 BTC | 40 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00721273 BTC | +1.43% | 21.155 K | −3.01% | 0.00737222 BTC | 0.00721273 BTC | 40 | Comprar |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00722334 BTC | +1.76% | 20.448 K | +7.55% | 0.00740000 BTC | 0.00707537 BTC | 30 | Comprar |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 484.4 USDT | +1.83% | 20.061 K | +0.17% | 495.7 USDT | 473.2 USDT | 34 | Comprar |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007298200 BTC | +3.61% | 8.981 K | −37.48% | 0.007421560 BTC | 0.007133130 BTC | 18 | Comprar |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 381.47 GBP | +1.96% | 7.514 K | −59.78% | 389.95 GBP | 374.96 GBP | 12 | Comprar |
BCHUSDTBitcoin Cash / USDT | UPBIT | 491.0721 USDT | +11.78% | 6.559 K | +1448.81% | 491.0721 USDT | 487.8229 USDT | 10 | Comprar |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1570 ETH | +3.02% | 4.967 K | +206.26% | 0.1596 ETH | 0.1530 ETH | 10 | Compra fuerte |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 483.36 USDC | +1.59% | 4.586 K | −5.84% | 495.46 USDC | 472.74 USDC | 6 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007242 BTC | +1.81% | 3.203 K | +232.18% | 0.007356 BTC | 0.007148 BTC | 7 | Comprar |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 484.403620 USD | +1.63% | 3.2 K | +288.76% | 493.898391 USD | 478.487549 USD | 7 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007440 BTC | +6.29% | 1.376 K | +220.02% | 0.007440 BTC | 0.007220 BTC | 2 | Comprar |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 720.57 AUD | +1.72% | 1.287 K | −26.21% | 741.42 AUD | 710.47 AUD | 2 | Comprar |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 510.29106 USD | +4.30% | 608 | +51.57% | 510.29106 USD | 488.66558 USD | 1 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +4.11% | 606 | +51.08% | 0.00760 BTC | 0.00730 BTC | 1 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +3.99% | 289 | +9197.00% | 493.97 USDC | 493.97 USDC | 0 | Comprar |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75143 JPY | +0.19% | 143 | +177.08% | 76585 JPY | 73943 JPY | 0 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 482.03 USDC | +1.07% | 60 | −49.39% | 494.67 USDC | 474.27 USDC | 0 | Comprar |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15706 ETH | +2.48% | 56 | −33.88% | 0.16034 ETH | 0.15261 ETH | 0 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.154100 ETH | +2.66% | 26 | 0.00% | 0.154100 ETH | 0.154100 ETH | 0 | Comprar |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2037.87 HIT | +0.09% | 0 | +66.38% | 2062.62 HIT | 2037.87 HIT | 0 | Comprar |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 481.8 TUSD | +1.47% | 0 | — | 496.6 TUSD | 473.1 TUSD | 190 | Comprar |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 54.027 KCS | +12.48% | 0 | — | 54.182 KCS | 50.010 KCS | 17 | Compra fuerte |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 482.5 FDUSD | +1.37% | 0 | — | 497.2 FDUSD | 473.4 FDUSD | 1.584 K | Comprar |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 482.00 USDT | +1.36% | — | — | 496.85 USDT | 473.00 USDT | 28.019 K | Comprar |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 481.54 USDT | +1.34% | — | — | 496.59 USDT | 472.87 USDT | 226.879 K | Comprar |