Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 510,76 USDT | −1,44% | 244,46 M | +60,52% | 525,54 USDT | 505,30 USDT | 142,47 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 510,9 USDT | −1,43% | 46,95 M | +9,74% | 525,3 USDT | 505,0 USDT | 25,35 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 709.300,0 KRW | −0,77% | 42,06 M | −5,28% | 729.500,0 KRW | 704.400,0 KRW | 31,2 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 510,90 USDT | −1,38% | 12,21 M | +16,69% | 525,31 USDT | 506,09 USDT | 5,54 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 511,64 USDC | −1,32% | 10,58 M | +44,94% | 525,84 USDC | 505,40 USDC | 6,57 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 511,17 USD | −1,39% | 10,12 M | +22,17% | 525,41 USD | 506,00 USD | 6,05 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 708.500 KRW | −1,12% | 8,93 M | +2,52% | 728.000 KRW | 705.000 KRW | 5,34 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 511,92 USDT | −1,21% | 3,5 M | +17,20% | 524,21 USDT | 505,45 USDT | 1,64 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005285 BTC | −0,60% | 2,73 M | −57,80% | 0,005399 BTC | 0,005243 BTC | 1,09 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 511,561795 USD | −1,29% | 2,68 M | −59,49% | 525,212344 USD | 506,172554 USD | 1,09 K | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 511,245 USDT | −1,35% | 2,65 M | −17,02% | 525,055 USDT | 506,219 USDT | 1,35 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 511,17 USDT | −1,29% | 1,56 M | −6,01% | 525,34 USDT | 505,85 USDT | 698 | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 511,06 USDT | −1,38% | 1,51 M | +137,91% | 524,81 USDT | 505,61 USDT | 1,24 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 511,4 USDC | −1,35% | 1,37 M | +18,09% | 525,5 USDC | 506,1 USDC | 690 | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 511,10 USD | −1,45% | 1,31 M | +14,50% | 525,73 USD | 506,30 USD | 494 | Compra |
BCHEURBitcoin Cash / Euro | Coinbase | 484,42 EUR | −1,09% | 1,21 M | +203,68% | 496,00 EUR | 478,16 EUR | 287 | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 511,33 USD | −1,35% | 1,01 M | +157,63% | 525,47 USD | 505,92 USD | 787 | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 485,02 EUR | −1,05% | 536,08 K | +260,13% | 496,63 EUR | 478,80 EUR | 164 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005291 BTC | −0,51% | 373,68 K | +84,77% | 0,005401 BTC | 0,005241 BTC | 231 | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 482,92 EUR | −1,50% | 369,19 K | +108,05% | 495,48 EUR | 478,30 EUR | 171 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052908 BTC | −0,46% | 324,65 K | +133,17% | 0,0053968 BTC | 0,0052409 BTC | 311 | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 513,48 USD | −0,91% | 305,89 K | +92,61% | 523,63 USD | 506,74 USD | 117 | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 510,3700 USD | −1,31% | 288,13 K | −17,66% | 523,8500 USD | 505,0800 USD | 58,7 K | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 683,6500 SGD | −1,31% | 287,27 K | −17,94% | 701,6900 SGD | 676,5600 SGD | 78,63 K | Compra |
BCHEURBitcoin Cash / Euro | Binance | 483,9 EUR | −1,20% | 215,37 K | +61,91% | 495,5 EUR | 478,0 EUR | 106 | Compra |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 511,75 USDT | −1,28% | 198,7 K | +124,54% | 526,35 USDT | 506,19 USDT | 66 | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 511,17 USD | −1,30% | 139,56 K | +135,88% | 524,60 USD | 506,99 USD | 97 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00529849 BTC | −0,44% | 134,76 K | +461,50% | 0,00537000 BTC | 0,00526405 BTC | 9 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.722 TRY | −1,17% | 133,84 K | −18,24% | 18.202 TRY | 17.625 TRY | 36 | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 401,43 GBP | −1,16% | 119,9 K | +167,83% | 411,31 GBP | 396,14 GBP | 56 | Compra |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 510,275 USDC | −0,27% | 106,84 K | +202,50% | 525,030 USDC | 499,845 USDC | 202 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00530 BTC | −0,56% | 104,16 K | +134,06% | 0,00539 BTC | 0,00525 BTC | 27 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00529978 BTC | −0,31% | 87,18 K | +51,36% | 0,00538421 BTC | 0,00525142 BTC | 75 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,783 BNB | −1,14% | 83,22 K | −12,01% | 0,804 BNB | 0,781 BNB | 47 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00527014 BTC | −0,58% | 78,06 K | −35,30% | 0,00538180 BTC | 0,00522826 BTC | 0 | Compra |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.439,1 MXN | −0,26% | 59,88 K | +273,23% | 10.650,8 MXN | 10.206,2 MXN | 116 | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 507,5 USDT | −1,44% | 48,72 K | +163,18% | 525,6 USDT | 507,5 USDT | 35 | Compra |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.074,834 BRL | +0,89% | 40,08 K | −1,25% | 3.129,214 BRL | 2.986,036 BRL | 78 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005291 BTC | −0,56% | 33,32 K | −16,60% | 0,005390 BTC | 0,005243 BTC | 17 | Compra |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 512,092239 USD | −1,29% | 33,1 K | −14,86% | 524,414983 USD | 506,072272 USD | 17 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005290 BTC | −0,49% | 17,01 K | +29,80% | 0,005395 BTC | 0,005245 BTC | 10 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 404,79 GBP | −0,13% | 11,92 K | +60,80% | 409,00 GBP | 404,79 GBP | 1 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 777,45 AUD | −1,59% | 11,37 K | +649,58% | 789,87 AUD | 777,45 AUD | 4 | Compra |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 512,45 USDC | −0,75% | 6,05 K | +26,57% | 522,61 USDC | 508,48 USDC | 3 | Compra |
BCHUSDTBitcoin Cash / USDT | UpBit | 555,0000 USDT | +6,51% | 5,61 K | −53,99% | 555,0000 USDT | 521,1100 USDT | 0 | Compra fuerte |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512,23 USDC | −1,02% | 5,22 K | −52,76% | 525,21 USDC | 506,72 USDC | 3 | Compra |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005251210 BTC | −3,06% | 4,08 K | −60,94% | 0,005251210 BTC | 0,005246120 BTC | 2 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005280 BTC | −0,56% | 3,75 K | −54,76% | 0,005380 BTC | 0,005260 BTC | 1 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,137700 ETH | −4,64% | 2,17 K | −3,05% | 0,144100 ETH | 0,137700 ETH | 0 | Venta |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005277 BTC | −0,43% | 2,03 K | +81,31% | 0,005378 BTC | 0,005269 BTC | 1 | Compra |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505,44569 USD | +34,09% | 1,84 K | 0,00% | 505,49145 USD | 505,44569 USD | 4 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 510,867373 USD | −1,11% | 1,83 K | +75,18% | 523,247777 USD | 508,974230 USD | 1 | Compra |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +34,41% | 1,8 K | 0,00% | 0,00539 BTC | 0,00539 BTC | 4 | Compra |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76.853 JPY | +0,09% | 650 | −35,61% | 76.853 JPY | 76.853 JPY | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1406 ETH | −2,77% | 197 | −94,32% | 0,1458 ETH | 0,1406 ETH | 0 | Venta |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 507,59 USDC | −2,05% | 124 | −14,20% | 522,81 USDC | 507,59 USDC | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14107 ETH | −2,14% | 108 | −24,63% | 0,14569 ETH | 0,13987 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Compra |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 512,1 FDUSD | −1,35% | 0 | — | 526,0 FDUSD | 506,9 FDUSD | 947 | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42,964 KCS | −1,75% | 0 | — | 44,284 KCS | 42,700 KCS | 1 | Compra |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0,4506 USD | −7,52% | — | — | 0,4898 USD | 0,4506 USD | 1,12 K | Compra |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,4557 USD | −8,77% | — | — | 0,4995 USD | 0,4557 USD | 562 | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 510,71 USDT | −1,51% | — | — | 525,67 USDT | 505,83 USDT | 125,15 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 511,03 USDT | −1,38% | — | — | 525,03 USDT | 505,81 USDT | 9,9 K | Compra |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 510,84 USDT | −1,43% | — | — | 525,60 USDT | 505,72 USDT | 148,43 K | Compra |