Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 462,15 USDT | −2,25% | 470,219 M | +25,58% | 475,02 USDT | 451,20 USDT | 318,32 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 462,5 USDT | −2,07% | 102,591 M | +13,95% | 474,4 USDT | 451,2 USDT | 76,579 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 658.100,0 KRW | −0,81% | 73,409 M | +31,69% | 673.900,0 KRW | 628.900,0 KRW | 66,689 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 462,86 USD | −2,11% | 22,601 M | +39,30% | 474,69 USD | 452,00 USD | 15,157 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 658.000 KRW | −0,83% | 21,922 M | +21,44% | 674.500 KRW | 634.500 KRW | 21,24 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 462,44 USDT | −2,05% | 19,629 M | +32,31% | 473,59 USDT | 451,90 USDT | 18,01 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 462,43 USDC | −2,16% | 15,323 M | +2,22% | 474,93 USDC | 451,81 USDC | 10,429 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 461,520035 USD | −2,47% | 7,408 M | +99,28% | 474,927165 USD | 451,941749 USD | 3,238 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005209 BTC | −2,22% | 7,033 M | +94,65% | 0,005339 BTC | 0,005119 BTC | 3,238 K | Venta |
BCHUSDTBitcoin Cash / Tether | HitBTC | 461,777 USDT | −2,21% | 5,103 M | −2,40% | 474,203 USDT | 452,042 USDT | 3,984 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 462,40 USD | −2,51% | 4,993 M | −7,44% | 474,24 USD | 452,32 USD | 2,886 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 462,41 USDT | −2,09% | 4,969 M | +63,81% | 474,36 USDT | 451,15 USDT | 1,977 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 460,92 USDT | −2,55% | 4,331 M | +32,72% | 473,08 USDT | 451,90 USDT | 2,805 K | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 462,77 USD | −2,34% | 3,228 M | +269,55% | 474,19 USD | 452,64 USD | 2,646 K | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 462,39 USDT | −2,07% | 3,176 M | +31,46% | 473,83 USDT | 451,35 USDT | 1,797 K | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 462,07 USD | −2,28% | 2,936 M | +115,14% | 474,02 USD | 452,09 USD | 1,758 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 461,9 USDC | −2,35% | 2,263 M | −3,65% | 474,9 USDC | 452,3 USDC | 1,709 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005207 BTC | −2,29% | 1,182 M | +95,89% | 0,005330 BTC | 0,005122 BTC | 704 | Venta |
BCHEURBitcoin Cash / Euro | Kraken | 431,76 EUR | −1,80% | 1,079 M | +29,36% | 442,60 EUR | 419,51 EUR | 398 | Compra |
BCHEURBitcoin Cash / Euro | Coinbase | 431,06 EUR | −1,95% | 1,005 M | +26,55% | 443,21 EUR | 414,93 EUR | 758 | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 430,66 EUR | −1,52% | 767,17 K | +80,23% | 443,63 EUR | 421,66 EUR | 393 | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 462,27 USD | −2,17% | 585,584 K | −35,05% | 474,25 USD | 451,45 USD | 442 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052055 BTC | −2,37% | 465,069 K | +26,96% | 0,0053353 BTC | 0,0051184 BTC | 229 | Venta |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 461,14 USDT | −2,29% | 442,249 K | +43,94% | 472,98 USDT | 451,58 USDT | 336 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15.986 TRY | −1,73% | 379,267 K | −6,45% | 16.291 TRY | 15.561 TRY | 204 | Compra |
BCHEURBitcoin Cash / Euro | Binance | 432,5 EUR | −1,50% | 341,235 K | +13,83% | 445,5 EUR | 422,6 EUR | 210 | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 615,8100 SGD | −2,16% | 252,009 K | +5,26% | 631,9800 SGD | 601,4300 SGD | 122,73 K | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 459,9700 USD | −2,58% | 251,233 K | +4,88% | 472,0500 USD | 450,8900 USD | 91,904 K | Compra |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 704,57 AUD | −1,88% | 236,266 K | +367,23% | 720,25 AUD | 692,38 AUD | 319 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00519437 BTC | −2,20% | 229,551 K | +32,02% | 0,00531401 BTC | 0,00510464 BTC | 1 | Venta |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00520 BTC | −2,44% | 229,168 K | +1,95% | 0,00532 BTC | 0,00512 BTC | 108 | Venta |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00520269 BTC | −2,34% | 222,089 K | +44,60% | 0,00533660 BTC | 0,00511385 BTC | 145 | Venta |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 462,77 USDC | −2,24% | 198,099 K | +70,28% | 477,04 USDC | 452,00 USDC | 336 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,711 BNB | −0,70% | 183,925 K | +51,61% | 0,725 BNB | 0,696 BNB | 127 | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 357,85 GBP | −2,62% | 157,326 K | +2,06% | 368,01 GBP | 348,15 GBP | 69 | Compra |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 461,811694 USD | −2,41% | 118,713 K | +11,58% | 474,057447 USD | 452,633240 USD | 65 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005212 BTC | −2,20% | 114,965 K | +9,03% | 0,005337 BTC | 0,005119 BTC | 65 | Venta |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005215 BTC | −2,58% | 79,723 K | −17,59% | 0,005325 BTC | 0,005123 BTC | 30 | Venta |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 469,7 USDT | −1,59% | 79,597 K | +10,96% | 476,0 USDT | 443,5 USDT | 47 | Compra |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 460,90 USDC | −2,38% | 65,423 K | −10,74% | 472,29 USDC | 445,70 USDC | 107 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00524000 BTC | −1,74% | 59,442 K | −19,17% | 0,00530275 BTC | 0,00512135 BTC | 26 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005190550 BTC | −2,96% | 57,771 K | +55,69% | 0,005288890 BTC | 0,005070270 BTC | 27 | Venta |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005200 BTC | −2,80% | 50,672 K | +426,58% | 0,005290 BTC | 0,005130 BTC | 6 | Venta |
BCHGBPBitcoin Cash / British Pound | Kraken | 358,54 GBP | −2,11% | 48,309 K | −24,17% | 369,49 GBP | 349,74 GBP | 8 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1357 ETH | −3,28% | 21,352 K | −77,28% | 0,1404 ETH | 0,1355 ETH | 17 | Venta |
BCHUSDTBitcoin Cash / USDT | UpBit | 452,9200 USDT | +5,87% | 10,681 K | +0,14% | 459,9100 USDT | 446,6600 USDT | 21 | Compra fuerte |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 461,72 USDC | −2,39% | 8,014 K | +1.381,13% | 474,11 USDC | 454,36 USDC | 17 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005246 BTC | −1,96% | 2,857 K | −8,76% | 0,005313 BTC | 0,005134 BTC | 4 | Venta |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 467,367976 USD | −2,31% | 2,802 K | −14,08% | 473,858075 USD | 455,932208 USD | 4 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142200 ETH | +0,49% | 1,395 K | −26,53% | 0,143800 ETH | 0,131900 ETH | 2 | Compra |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00452 BTC | −17,82% | 419 | +329,56% | 0,00550 BTC | 0,00452 BTC | 1 | Venta fuerte |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 404,10179 USD | −7,92% | 418 | +330,79% | 485,36708 USD | 399,66455 USD | 1 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13629 ETH | −2,80% | 390 | +7,58% | 0,14082 ETH | 0,13572 ETH | 0 | Venta |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 72.417 JPY | −0,52% | 222 | +311,26% | 72.417 JPY | 70.617 JPY | 0 | Compra |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Compra fuerte |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 463,0 FDUSD | −2,11% | 0 | — | 475,0 FDUSD | 452,4 FDUSD | 1,547 K | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41,567 KCS | −2,54% | 0 | — | 42,799 KCS | 41,116 KCS | 3 | Compra |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 463,07 USDT | −2,06% | — | — | 474,93 USDT | 451,40 USDT | 390,752 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 462,80 USDT | −1,97% | — | — | 474,40 USDT | 451,30 USDT | 31,961 K | Compra |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2405 USD | +13,13% | — | — | 0,2442 USD | 0,1870 USD | 1,121 K | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 463,15 USDT | −1,97% | — | — | 474,90 USDT | 451,32 USDT | 283,361 K | Compra |