Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 478.26 USDT | −1.30% | 272.75 M | +32.14% | 491.82 USDT | 475.50 USDT | 230.658 K | Comprar |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 478.6 USDT | −1.32% | 33.078 M | −9.35% | 492.1 USDT | 476.1 USDT | 25.724 K | Comprar |
BCHKRWBitcoin Cash / KRW | UPBIT | 664900.0 KRW | −1.54% | 31.292 M | +34.17% | 682000.0 KRW | 661700.0 KRW | 24.772 K | Comprar |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 478.38 USDC | −1.24% | 13.317 M | +32.71% | 491.78 USDC | 475.68 USDC | 10.691 K | Comprar |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 478.67 USD | −1.27% | 10.485 M | +4.98% | 492.15 USD | 476.23 USD | 8.117 K | Comprar |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 478.75 USDT | −1.31% | 5.282 M | +30.07% | 492.07 USDT | 476.13 USDT | 4.717 K | Comprar |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 664500 KRW | −1.34% | 5.19 M | +33.37% | 680500 KRW | 662000 KRW | 4.882 K | Comprar |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 478.59 USDT | −1.30% | 3.014 M | +20.45% | 492.09 USDT | 476.07 USDT | 2.491 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007142 BTC | −2.42% | 2.361 M | −3.41% | 0.007368 BTC | 0.007134 BTC | 1.713 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 479.155583 USD | −1.26% | 2.343 M | −3.28% | 492.128008 USD | 476.777874 USD | 1.712 K | Comprar |
BCHUSDTBitcoin Cash / Tether | HITBTC | 478.591 USDT | −1.31% | 1.415 M | +17.10% | 492.078 USDT | 476.224 USDT | 1.381 K | Comprar |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 478.63 USD | −1.26% | 1.203 M | −25.44% | 491.52 USD | 476.61 USD | 858 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007141 BTC | −2.39% | 1.111 M | −3.56% | 0.007357 BTC | 0.007135 BTC | 783 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 504.95 USD | −2.21% | 836.851 K | −9.12% | 518.28 USD | 499.49 USD | 661 | Comprar |
BCHEURBitcoin Cash / Euro | KRAKEN | 438.86 EUR | −1.47% | 621.589 K | +116.91% | 452.05 EUR | 438.18 EUR | 548 | Comprar |
BCHEURBitcoin Cash / Euro | COINBASE | 440.03 EUR | −1.31% | 571.848 K | −23.38% | 451.84 EUR | 437.90 EUR | 364 | Comprar |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 478.65 USD | −1.31% | 530.833 K | +14.13% | 492.22 USD | 476.49 USD | 243 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 479.4 USDC | −1.24% | 469.627 K | +147.50% | 490.6 USDC | 476.5 USDC | 555 | Comprar |
BCHEURBitcoin Cash / Euro | BITSTAMP | 440.11 EUR | −1.41% | 361.584 K | +54.50% | 451.82 EUR | 437.67 EUR | 125 | Comprar |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.835 BNB | −1.07% | 301.489 K | +79.66% | 0.849 BNB | 0.831 BNB | 95 | Comprar |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 478.47 USDT | −1.30% | 260.722 K | −19.99% | 491.58 USDT | 476.18 USDT | 186 | Comprar |
BCHUSDTBitcoin Cash / Tether | EXMO | 478.5495 USDT | −1.25% | 142.82 K | +28.08% | 496.8537 USDT | 475.0915 USDT | 185 | Comprar |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15448 TRY | −1.77% | 134.427 K | +205.23% | 15887 TRY | 15000 TRY | 76 | Comprar |
BCHEURBitcoin Cash / Euro | BINANCE | 440.1 EUR | −1.37% | 108.522 K | −1.32% | 452.2 EUR | 438.0 EUR | 80 | Comprar |
BCHGBPBitcoin Cash / British Pound | COINBASE | 377.12 GBP | −1.09% | 98.715 K | +47.53% | 385.66 GBP | 375.00 GBP | 62 | Comprar |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 478.77 USD | −1.23% | 82.383 K | −48.03% | 491.27 USD | 477.20 USD | 35 | Comprar |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 478.64 USDT | −1.38% | 66.434 K | +36.12% | 491.53 USDT | 477.42 USDT | 56 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007160 BTC | −2.20% | 39.319 K | +74.76% | 0.007319 BTC | 0.007158 BTC | 18 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 479.510212 USD | −1.26% | 36.902 K | +69.80% | 491.375028 USD | 477.394395 USD | 18 | Comprar |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1548 ETH | −2.09% | 32.986 K | +534.33% | 0.1572 ETH | 0.1548 ETH | 0 | Comprar |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007141600 BTC | −2.18% | 30.152 K | +306.17% | 0.007302330 BTC | 0.007141600 BTC | 29 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00714456 BTC | −2.25% | 27.408 K | +155.92% | 0.00735902 BTC | 0.00714456 BTC | 11 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00715149 BTC | −2.30% | 26.453 K | +2.08% | 0.00735550 BTC | 0.00713400 BTC | 20 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00713091 BTC | −2.37% | 26.1 K | +42.18% | 0.00737999 BTC | 0.00712886 BTC | 29 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00714 BTC | −2.33% | 21.981 K | −21.91% | 0.00735 BTC | 0.00714 BTC | 11 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 477.9 USDT | −1.59% | 20.943 K | −10.58% | 491.1 USDT | 477.1 USDT | 25 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007135 BTC | −2.43% | 16.156 K | −12.73% | 0.007360 BTC | 0.007135 BTC | 7 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 478.56 USDC | −1.48% | 15.119 K | −48.09% | 491.51 USDC | 476.68 USDC | 12 | Comprar |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 376.70 GBP | −1.27% | 8.889 K | −40.52% | 382.35 GBP | 376.70 GBP | 0 | Comprar |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 477.71 USDC | −1.24% | 4.478 K | −7.45% | 491.09 USDC | 477.25 USDC | 4 | Comprar |
BCHUSDTBitcoin Cash / USDT | UPBIT | 445.8598 USDT | −9.21% | 2.851 K | −55.82% | 491.0720 USDT | 445.6534 USDT | 6 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007184 BTC | −2.39% | 1.154 K | −64.05% | 0.007251 BTC | 0.007184 BTC | 1 | Comprar |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 480.997536 USD | −2.24% | 1.027 K | −66.64% | 481.193835 USD | 477.467534 USD | 1 | Comprar |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 716.34 AUD | −0.39% | 913 | −10.11% | 734.42 AUD | 714.80 AUD | 1 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | −0.55% | 816 | −34.11% | 0.007210 BTC | 0.007200 BTC | 0 | Comprar |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 505.10945 USD | −1.02% | 510 | −39.12% | 510.53562 USD | 505.10945 USD | 1 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 504 | −39.40% | 0.00760 BTC | 0.00760 BTC | 1 | Compra fuerte |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74746 JPY | −0.40% | 127 | +35.35% | 75653 JPY | 74746 JPY | 0 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 479.53 USDC | −1.65% | 102 | +50.83% | 491.17 USDC | 477.05 USDC | 0 | Comprar |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15496 ETH | −2.02% | 81 | +48.69% | 0.15838 ETH | 0.15496 ETH | 0 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.42 USDC | −2.74% | 49 | 0.00% | 480.42 USDC | 480.42 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +3.60% | 46 | +75.15% | 0.155500 ETH | 0.154100 ETH | 0 | Comprar |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2037.87 HIT | +0.09% | 0 | +66.38% | 2062.62 HIT | 2037.87 HIT | 0 | Comprar |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.865 KCS | −1.98% | 0 | — | 49.865 KCS | 49.865 KCS | 1 | Comprar |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 479.4 FDUSD | −1.38% | 0 | — | 492.0 FDUSD | 476.2 FDUSD | 1.446 K | Comprar |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 478.3 TUSD | −1.54% | 0 | — | 490.7 TUSD | 476.6 TUSD | 81 | Comprar |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 478.60 USDT | −1.30% | — | — | 492.10 USDT | 476.10 USDT | 9.192 K | Comprar |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 478.40 USDT | −1.27% | — | — | 491.90 USDT | 475.67 USDT | 129.739 K | Comprar |