Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 343,95 USDT | +5,07% | 134,474 M | +102,90% | 346,15 USDT | 326,12 USDT | 170,739 K | Comprar |
BCHUSDTBitcoin Cash / TetherUS | Binance | 344,3 USDT | +5,26% | 26,37 M | +217,80% | 346,5 USDT | 326,3 USDT | 41,099 K | Comprar |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 348,06 USD | +6,25% | 11,055 M | +330,80% | 369,10 USD | 326,34 USD | 23,193 K | Comprar |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 344,02 USDT | +4,91% | 7,847 M | +4,97% | 345,86 USDT | 326,30 USDT | 3,157 K | Comprar |
BCHKRWBitcoin Cash / KRW | UpBit | 460.550,0 KRW | +5,03% | 7,517 M | +155,48% | 463.000,0 KRW | 436.350,0 KRW | 14,067 K | Comprar |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 343,79 USDC | +4,93% | 5,902 M | +82,21% | 346,15 USDC | 326,11 USDC | 7,014 K | Comprar |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 344,38 USD | +5,24% | 1,546 M | +731,33% | 346,94 USD | 326,36 USD | 2,973 K | Comprar |
BCHUSDTBitcoin Cash / Tether | HitBTC | 344,335 USDT | +5,29% | 1,535 M | +31,16% | 345,983 USDT | 326,341 USDT | 1,148 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005550 BTC | +4,66% | 1,512 M | +156,62% | 0,005594 BTC | 0,005275 BTC | 2,457 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | Binance | 344,412149 USD | +5,29% | 1,496 M | +155,68% | 346,514206 USD | 326,457972 USD | 2,456 K | Comprar |
BCHUSDTBitcoin Cash / Tether | KuCoin | 344,05 USDT | +5,08% | 1,444 M | +239,80% | 346,28 USDT | 326,11 USDT | 2,246 K | Comprar |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 461.200 KRW | +5,08% | 1,407 M | +243,67% | 463.500 KRW | 436.200 KRW | 2,733 K | Comprar |
BCHEURBitcoin Cash / Euro | Coinbase | 313,07 EUR | +6,53% | 673,148 K | +226,52% | 316,27 EUR | 293,86 EUR | 1,154 K | Comprar |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 344,57 USDT | +5,19% | 640,036 K | +55,49% | 345,98 USDT | 327,50 USDT | 747 | Comprar |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 344,26 USDT | +5,18% | 637,607 K | +7,90% | 346,24 USDT | 326,37 USDT | 829 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | Binance | 344,2 USDC | +5,39% | 608,933 K | +149,42% | 346,5 USDC | 326,6 USDC | 1,049 K | Comprar |
BCHUSDBitcoin Cash / USD | Crypto.com | 344,40 USD | +5,21% | 467,591 K | −17,62% | 346,26 USD | 326,31 USD | 670 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005611 BTC | +5,99% | 452,317 K | +316,89% | 0,005611 BTC | 0,005273 BTC | 845 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 344,60 USD | +5,26% | 404,747 K | +150,01% | 346,38 USD | 326,44 USD | 907 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0055550 BTC | +4,70% | 376,619 K | +70,22% | 0,0055927 BTC | 0,0052838 BTC | 128 | Neutral |
BCHEURBitcoin Cash / Euro | Kraken | 310,76 EUR | +5,77% | 332,866 K | +207,72% | 312,67 EUR | 293,79 EUR | 657 | Comprar |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 346,53 USD | +5,72% | 223,508 K | +175,25% | 346,53 USD | 328,11 USD | 251 | Comprar |
BCHEURBitcoin Cash / Euro | Bitstamp | 311,55 EUR | +5,83% | 206,5 K | +251,51% | 312,33 EUR | 294,23 EUR | 467 | Comprar |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 343,6100 USD | +5,03% | 169,882 K | +10,12% | 345,0000 USD | 325,9400 USD | 33,306 K | Comprar |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 445,7500 SGD | +5,26% | 169,635 K | +10,06% | 447,5600 SGD | 421,9100 SGD | 43,174 K | Comprar |
BCHGBPBitcoin Cash / British Pound | Coinbase | 265,10 GBP | +7,23% | 164,363 K | +82,10% | 265,19 GBP | 247,71 GBP | 218 | Comprar |
BCHEURBitcoin Cash / Euro | Binance | 310,3 EUR | +5,44% | 144,151 K | +191,57% | 312,1 EUR | 293,9 EUR | 210 | Comprar |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00555701 BTC | +5,12% | 100,495 K | +45,84% | 0,00559320 BTC | 0,00530294 BTC | 47 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00554232 BTC | +4,83% | 87,735 K | +48,98% | 0,00557323 BTC | 0,00526515 BTC | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00556 BTC | +5,30% | 63,258 K | +603,11% | 0,00559 BTC | 0,00529 BTC | 94 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 344,37 USDT | +5,19% | 58,932 K | +71,61% | 347,63 USDT | 326,45 USDT | 112 | Comprar |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,617 BNB | +5,47% | 42,281 K | +511,47% | 0,621 BNB | 0,586 BNB | 86 | Comprar |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11.651 TRY | +4,60% | 39,02 K | +54,74% | 11.753 TRY | 11.350 TRY | 28 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005552 BTC | +4,72% | 37,429 K | +383,46% | 0,005585 BTC | 0,005282 BTC | 82 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 344,421924 USD | +5,12% | 36,528 K | +408,27% | 346,176450 USD | 326,780332 USD | 82 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005557 BTC | +4,75% | 23,063 K | +192,97% | 0,005590 BTC | 0,005278 BTC | 24 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00559339 BTC | +5,87% | 18,821 K | −22,71% | 0,00559339 BTC | 0,00529000 BTC | 40 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343,5 USDT | +5,76% | 16,703 K | +280,08% | 343,6 USDT | 326,9 USDT | 21 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 344,04 USDC | +5,46% | 15,72 K | +326,81% | 345,91 USDC | 327,66 USDC | 16 | Comprar |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 344,11 USDC | +5,40% | 11,392 K | +226,25% | 344,41 USDC | 326,51 USDC | 1 | Comprar |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1438 ETH | +4,66% | 5,536 K | +18,62% | 0,1449 ETH | 0,1378 ETH | 9 | Compra fuerte |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 510,71 AUD | +6,04% | 2,346 K | −31,59% | 510,71 AUD | 485,00 AUD | 6 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005560 BTC | +5,30% | 2,291 K | +7,65% | 0,005560 BTC | 0,005290 BTC | 2 | Neutral |
BCHGBPBitcoin Cash / British Pound | Kraken | 261,03 GBP | +5,29% | 2,259 K | +77,03% | 261,50 GBP | 249,91 GBP | 4 | Comprar |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005305140 BTC | +0,53% | 1,387 K | −91,24% | 0,005305140 BTC | 0,005305140 BTC | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005559 BTC | +4,89% | 403 | −96,48% | 0,005559 BTC | 0,005311 BTC | 0 | Comprar |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49.390 JPY | +6,09% | 375 | +2.972,71% | 49.390 JPY | 47.098 JPY | 0 | Comprar |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338,96742 USD | +2,51% | 371 | +1.275,87% | 338,96742 USD | 337,02788 USD | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00543 BTC | 0,00% | 367 | +1.268,75% | 0,00543 BTC | 0,00543 BTC | 1 | Vender |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 344,57 USDC | +5,63% | 316 | +84,16% | 345,63 USDC | 327,61 USDC | 0 | Comprar |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344,134120 USD | +5,27% | 292 | −97,24% | 344,545700 USD | 328,428894 USD | 0 | Comprar |
BCHUSDTBitcoin Cash / USDT | UpBit | 359,3400 USDT | +16,74% | 285 | −49,55% | 359,3400 USDT | 359,3400 USDT | 0 | Comprar |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14395 ETH | +4,42% | 133 | +2.398,56% | 0,14498 ETH | 0,13743 ETH | 0 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142300 ETH | +7,80% | 12 | +206,65% | 0,142300 ETH | 0,137500 ETH | 0 | Compra fuerte |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.487,05 HIT | −0,49% | 0 | +1.334,58% | 1.494,53 HIT | 1.486,37 HIT | 0 | Vender |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 344,2 FDUSD | +5,39% | 0 | — | 346,1 FDUSD | 326,4 FDUSD | 381 | Comprar |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46,436 KCS | +5,49% | 0 | — | 46,436 KCS | 43,875 KCS | 7 | Compra fuerte |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 344,20 USDT | +5,23% | — | — | 346,30 USDT | 326,40 USDT | 14,13 K | Comprar |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 344,08 USDT | +4,99% | — | — | 346,16 USDT | 326,15 USDT | 145,322 K | Comprar |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 344,40 USDT | +5,29% | — | — | 346,23 USDT | 326,26 USDT | 151,63 K | Comprar |