Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 363,51 USDT | −0,46% | 144,496 M | −54,53% | 373,67 USDT | 360,61 USDT | 262,302 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 363,6 USDT | −0,52% | 25,291 M | −45,85% | 373,9 USDT | 360,9 USDT | 40,203 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 497.450,0 KRW | +0,43% | 13,223 M | −62,55% | 506.800,0 KRW | 491.100,0 KRW | 26,067 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 363,29 USDC | −0,54% | 7,816 M | −36,89% | 373,59 USDC | 360,48 USDC | 13,319 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 363,74 USDT | −0,59% | 7,673 M | −31,12% | 373,61 USDT | 361,12 USDT | 13,643 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 363,74 USD | −0,48% | 5,306 M | −52,14% | 373,70 USD | 360,85 USD | 7,885 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 496.500 KRW | +0,20% | 3,574 M | −43,06% | 506.500 KRW | 491.900 KRW | 6,873 K | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 363,765 USDT | −0,46% | 1,696 M | −30,51% | 373,662 USDT | 361,136 USDT | 2,904 K | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 363,60 USD | −0,19% | 1,311 M | +437,55% | 374,14 USD | 361,15 USD | 1,838 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 363,75 USDT | −0,54% | 1,094 M | −58,12% | 374,00 USDT | 360,87 USDT | 2,056 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 363,58 USDT | −0,41% | 953,711 K | −70,90% | 373,48 USDT | 361,47 USDT | 1,095 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 363,7 USDC | −0,55% | 818,545 K | −32,41% | 375,0 USDC | 361,0 USDC | 1,182 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005432 BTC | +0,54% | 771,848 K | −83,61% | 0,005503 BTC | 0,005380 BTC | 1,213 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 363,620422 USD | −0,52% | 756,751 K | −83,87% | 373,773115 USD | 360,937542 USD | 1,212 K | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 363,75 USDT | −0,48% | 697,338 K | −23,79% | 373,74 USDT | 361,03 USDT | 1,373 K | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 363,65 USD | −0,45% | 683,226 K | −9,17% | 373,48 USD | 361,10 USD | 1,035 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 363,74 USD | −0,41% | 656,505 K | −47,27% | 373,50 USD | 361,20 USD | 1,264 K | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 363,04 USD | −0,73% | 429,823 K | −78,90% | 373,79 USD | 360,73 USD | 355 | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 363,1700 USD | −0,46% | 311,704 K | −3,86% | 373,0500 USD | 360,4700 USD | 197,535 K | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 476,5800 SGD | −0,57% | 311,675 K | −5,98% | 490,0700 SGD | 473,3300 SGD | 259,325 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054300 BTC | +0,49% | 217,191 K | +4,32% | 0,0055083 BTC | 0,0053779 BTC | 405 | Compra |
BCHEURBitcoin Cash / Euro | Coinbase | 335,94 EUR | −0,15% | 205,323 K | −68,52% | 342,62 EUR | 332,77 EUR | 314 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005434 BTC | +0,63% | 168,216 K | −60,45% | 0,005500 BTC | 0,005383 BTC | 316 | Compra |
BCHEURBitcoin Cash / Euro | Binance | 336,0 EUR | 0,00% | 155,993 K | −58,02% | 343,2 EUR | 332,1 EUR | 278 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00544175 BTC | +0,87% | 120,217 K | −32,54% | 0,00548712 BTC | 0,00537234 BTC | 292 | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 335,90 EUR | −0,25% | 94,347 K | −72,46% | 343,55 EUR | 332,61 EUR | 132 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12.474 TRY | −0,49% | 90,253 K | −71,02% | 12.800 TRY | 12.369 TRY | 99 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00541670 BTC | +0,48% | 81,263 K | −51,21% | 0,00548350 BTC | 0,00536585 BTC | 1 | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 336,25 EUR | −0,15% | 74,506 K | −62,42% | 343,56 EUR | 332,38 EUR | 60 | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 281,22 GBP | −0,09% | 69,932 K | −72,81% | 287,10 GBP | 278,00 GBP | 101 | Compra |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 363,65 USDT | −0,57% | 62,635 K | −39,26% | 373,10 USDT | 361,71 USDT | 40 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 363,53 USDC | −0,52% | 14,975 K | −53,04% | 373,39 USDC | 361,83 USDC | 16 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00547 BTC | +1,48% | 14,776 K | −82,06% | 0,00549 BTC | 0,00538 BTC | 31 | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 367,6 USDT | +0,05% | 12,04 K | −69,04% | 372,5 USDT | 358,2 USDT | 17 | Compra |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,616 BNB | +1,32% | 11,124 K | −84,64% | 0,619 BNB | 0,604 BNB | 15 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005440 BTC | +0,72% | 11,115 K | −74,85% | 0,005501 BTC | 0,005383 BTC | 18 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005433 BTC | +0,59% | 7,626 K | −49,29% | 0,005502 BTC | 0,005381 BTC | 9 | Compra |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 363,873273 USD | −0,36% | 7,082 K | −54,60% | 373,716307 USD | 361,239191 USD | 9 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 281,36 GBP | +0,34% | 6,691 K | −48,42% | 287,03 GBP | 279,68 GBP | 5 | Compra |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 364,92 USDC | −0,18% | 4,652 K | −77,24% | 372,40 USDC | 364,84 USDC | 7 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 543,64 AUD | −0,19% | 4,523 K | −9,78% | 550,16 AUD | 539,56 AUD | 10 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1404 ETH | +0,36% | 4,136 K | −74,79% | 0,1419 ETH | 0,1380 ETH | 6 | Compra |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005334080 BTC | +2,59% | 2,057 K | −76,28% | 0,005680590 BTC | 0,005323590 BTC | 5 | Compra |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365,632803 USD | +4,91% | 2,005 K | −46,04% | 370,096223 USD | 355,239418 USD | 6 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005404 BTC | +0,84% | 1,994 K | −63,72% | 0,005454 BTC | 0,005309 BTC | 6 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00543060 BTC | +0,15% | 1,726 K | −96,61% | 0,00543319 BTC | 0,00539381 BTC | 1 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005410 BTC | +0,93% | 1,372 K | −29,42% | 0,005460 BTC | 0,005330 BTC | 2 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,136500 ETH | −5,01% | 718 | −90,05% | 0,136900 ETH | 0,136500 ETH | 2 | Compra |
BCHUSDTBitcoin Cash / USDT | UpBit | 370,7700 USDT | +5,88% | 521 | −79,67% | 370,7700 USDT | 363,4400 USDT | 0 | Compra |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333,86600 USD | +3,79% | 326 | +733,96% | 348,93456 USD | 327,26720 USD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00500 BTC | −0,20% | 324 | +742,12% | 0,00530 BTC | 0,00500 BTC | 1 | Venta |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 363,16 USDC | −0,63% | 178 | −70,07% | 372,51 USDC | 361,79 USDC | 0 | Compra |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54.492 JPY | −1,32% | 78 | −95,80% | 55.561 JPY | 54.492 JPY | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14030 ETH | +0,25% | 76 | −71,84% | 0,14230 ETH | 0,13808 ETH | 0 | Compra |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.497,15 HIT | +0,96% | 0 | 0,00% | 1.524,93 HIT | 1.455,02 HIT | 0 | Venta |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 363,9 FDUSD | −0,60% | 0 | — | 374,3 FDUSD | 361,3 FDUSD | 398 | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41,520 KCS | −1,55% | 0 | — | 43,228 KCS | 41,026 KCS | 3 | Compra |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 0,8430 USD | — | — | — | 0,8527 USD | 0,3729 USD | 23,214 K | — |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 363,67 USDT | −0,46% | — | — | 374,00 USDT | 360,68 USDT | 331,969 K | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 363,54 USDT | −0,48% | — | — | 373,76 USDT | 360,72 USDT | 405,748 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 364,10 USDT | −0,38% | — | — | 373,93 USDT | 360,86 USDT | 10,974 K | Compra |