Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
309.14 USDT | −6.60% | 439.369 M | +139.03% | 331.56 USDT | 287.88 USDT | 1.14 M | Venta fuerte | ||
309.3 USDT | −6.67% | 48.388 M | +84.41% | 331.8 USDT | 288.4 USDT | 122.715 K | Venta fuerte | ||
447300.0 KRW | −5.82% | 20.384 M | +146.78% | 475000.0 KRW | 418050.0 KRW | 50.547 K | Venta fuerte | ||
309.61 USD | −6.46% | 18.323 M | +142.19% | 331.75 USD | 288.01 USD | 37.925 K | Venta fuerte | ||
309.87 USDT | −6.39% | 13.547 M | +54.80% | 331.93 USDT | 288.75 USDT | 28.475 K | Venta fuerte | ||
308.91 USDC | −6.61% | 12.014 M | +138.07% | 331.42 USDC | 287.92 USDC | 29.013 K | Vender | ||
0.005615 BTC | −3.31% | 4.024 M | +207.23% | 0.005807 BTC | 0.005333 BTC | 10.866 K | Venta fuerte | ||
309.905488 USD | −6.45% | 3.86 M | +210.63% | 331.398083 USD | 288.284285 USD | 10.864 K | Venta fuerte | ||
309.62 USDT | −6.49% | 3.323 M | +261.17% | 331.58 USDT | 288.38 USDT | 9.353 K | Venta fuerte | ||
446500 KRW | −5.68% | 2.918 M | +93.28% | 474900 KRW | 415700 KRW | 7.175 K | Venta fuerte | ||
310.07 USD | −6.55% | 2.074 M | +281.91% | 331.47 USD | 288.29 USD | 5.393 K | Venta fuerte | ||
310.32 USDT | −6.51% | 2.052 M | +24.85% | 331.88 USDT | 288.54 USDT | 5.876 K | Venta fuerte | ||
0.005613 BTC | −3.39% | 1.925 M | +194.46% | 0.005810 BTC | 0.005336 BTC | 4.439 K | Venta fuerte | ||
309.684 USDT | −6.48% | 1.186 M | +28.63% | 331.204 USDT | 288.443 USDT | 2.212 K | Venta fuerte | ||
309.30 USD | −6.69% | 1.179 M | +29.08% | 331.33 USD | 288.61 USD | 2.635 K | Venta fuerte | ||
286.87 EUR | −6.29% | 1.042 M | +127.90% | 306.59 EUR | 266.83 EUR | 2.507 K | Venta fuerte | ||
— | 309.15 USD | −6.73% | 1.015 M | +93.32% | 331.56 USD | 288.49 USD | 2.297 K | Venta fuerte | |
— | 309.86 USDT | −6.47% | 976.834 K | +21.91% | 331.59 USDT | 288.83 USDT | 2.173 K | Venta fuerte | |
285.78 EUR | −6.97% | 801.465 K | +136.17% | 306.63 EUR | 266.44 EUR | 2.058 K | Venta fuerte | ||
323.75 USD | −8.20% | 639.171 K | −9.31% | 360.40 USD | 306.17 USD | 991 | Venta fuerte | ||
309.6 USDC | −6.61% | 584.808 K | +101.09% | 329.7 USDC | 287.9 USDC | 1.69 K | Vender | ||
0.00560 BTC | −3.45% | 493.62 K | +1169.97% | 0.00579 BTC | 0.00535 BTC | 1.323 K | Venta fuerte | ||
286.61 EUR | −6.50% | 424.975 K | +142.04% | 305.14 EUR | 267.02 EUR | 838 | Venta fuerte | ||
— | 0.0056143 BTC | −3.29% | 418.242 K | +128.87% | 0.0058097 BTC | 0.0053372 BTC | 1.046 K | Venta fuerte | |
309.90 USD | −6.40% | 336.627 K | +202.53% | 329.10 USD | 288.54 USD | 1.008 K | Venta fuerte | ||
310.05 USDT | −6.24% | 220.143 K | +246.42% | 327.81 USDT | 289.93 USDT | 443 | Venta fuerte | ||
241.50 GBP | −7.66% | 205.919 K | +101.11% | 257.04 GBP | 226.00 GBP | 422 | Venta fuerte | ||
285.6 EUR | −6.76% | 197.581 K | +32.25% | 305.0 EUR | 267.2 EUR | 445 | Venta fuerte | ||
310.2000 USDT | −6.40% | 176.313 K | +91.51% | 346.0156 USDT | 288.7510 USDT | 422 | Venta fuerte | ||
0.005614 BTC | −3.36% | 104.245 K | +573.34% | 0.005805 BTC | 0.005349 BTC | 309 | Venta fuerte | ||
241.56 GBP | −7.47% | 104.187 K | +1874.43% | 259.38 GBP | 227.36 GBP | 101 | Venta fuerte | ||
310.064118 USD | −6.39% | 97.816 K | +617.80% | 331.080048 USD | 288.757978 USD | 309 | Venta fuerte | ||
0.640 BNB | −0.62% | 96.101 K | +237.82% | 0.657 BNB | 0.614 BNB | 254 | Venta fuerte | ||
0.005590 BTC | −3.79% | 62.197 K | +181.94% | 0.005812 BTC | 0.005344 BTC | 164 | Venta fuerte | ||
0.00561749 BTC | −3.58% | 56.967 K | +135.56% | 0.00582268 BTC | 0.00536179 BTC | 110 | Venta fuerte | ||
10287 TRY | −5.15% | 44.6 K | −11.52% | 15212 TRY | 9544 TRY | 124 | Vender | ||
314.1 USDT | −5.05% | 44.398 K | +98.01% | 332.2 USDT | 289.8 USDT | 99 | Venta fuerte | ||
0.00560800 BTC | −3.06% | 39.518 K | +67.57% | 0.00581800 BTC | 0.00533401 BTC | 99 | Venta fuerte | ||
310.61 USDC | −6.24% | 29.083 K | +521.35% | 331.13 USDC | 289.61 USDC | 70 | Venta fuerte | ||
309.13 USDC | −6.57% | 24.287 K | +162.51% | 328.34 USDC | 288.41 USDC | 68 | Venta fuerte | ||
0.005906410 BTC | +0.31% | 21.86 K | +395.90% | 0.005906410 BTC | 0.005395690 BTC | 63 | Vender | ||
0.005670 BTC | −2.94% | 19.144 K | +511.48% | 0.005705 BTC | 0.005363 BTC | 50 | Venta fuerte | ||
314.226751 USD | −7.18% | 17.878 K | +492.53% | 324.621722 USD | 290.263100 USD | 50 | Venta fuerte | ||
0.00534 BTC | −9.49% | 11.378 K | +808.67% | 0.00600 BTC | 0.00525 BTC | 34 | Venta fuerte | ||
295.91904 USD | −12.58% | 10.877 K | +785.52% | 328.89444 USD | 285.18835 USD | 34 | Venta fuerte | ||
0.00562010 BTC | −3.27% | 10.46 K | −64.38% | 0.00567588 BTC | 0.00539698 BTC | 26 | Venta fuerte | ||
465.96 AUD | −6.04% | 3.654 K | −0.73% | 491.01 AUD | 431.02 AUD | 9 | Venta fuerte | ||
48972 JPY | −8.77% | 1.309 K | +303.40% | 53243 JPY | 46923 JPY | 4 | Venta fuerte | ||
0.005580 BTC | −4.78% | 1.136 K | −33.05% | 0.005710 BTC | 0.005390 BTC | 2 | Venta fuerte | ||
309.25 USDC | −6.61% | 1.087 K | +71.00% | 330.59 USDC | 288.72 USDC | 3 | Venta fuerte | ||
0.1064 ETH | −1.94% | 757 | −73.15% | 0.1070 ETH | 0.1016 ETH | 2 | Vender | ||
290.4961 USDT | −11.77% | 595 | +190.09% | 436.6775 USDT | 290.4897 USDT | 1 | Venta fuerte | ||
0.104200 ETH | −5.44% | 544 | −28.17% | 0.106100 ETH | 0.103300 ETH | 1 | Vender | ||
0.10500 ETH | −3.01% | 345 | +513.87% | 0.10821 ETH | 0.10100 ETH | 1 | Vender | ||
1485.14 HIT | −2.04% | 0 | +1166.71% | 1500.26 HIT | 1438.88 HIT | 0 | Venta fuerte | ||
309.3 TUSD | −6.67% | 0 | — | 331.8 TUSD | 283.2 TUSD | 305 | Venta fuerte | ||
310.0 FDUSD | −6.54% | 0 | — | 331.1 FDUSD | 289.0 FDUSD | 2.295 K | Venta fuerte | ||
35.309 KCS | −2.19% | 0 | — | 36.100 KCS | 33.505 KCS | 4 | Venta fuerte | ||
309.40 USDT | −6.53% | — | — | 331.80 USDT | 288.12 USDT | 47.568 K | Venta fuerte | ||
309.15 USDT | −6.61% | — | — | 331.55 USDT | 288.04 USDT | 3.796 M | Venta fuerte |