Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 521,76 USDT | +18,55% | 881,01 M | +510,99% | 536,58 USDT | 428,58 USDT | 1,52 M | Compra fuerte |
BCHKRWBitcoin Cash / KRW | UpBit | 736.800,0 KRW | +18,29% | 220,9 M | +1.020,06% | 754.800,0 KRW | 609.000,0 KRW | 412,44 K | Compra fuerte |
BCHUSDTBitcoin Cash / TetherUS | Binance | 521,2 USDT | +18,45% | 182,05 M | +481,56% | 536,2 USDT | 428,6 USDT | 321,5 K | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 522,46 USD | +18,64% | 48,8 M | +365,53% | 536,98 USD | 429,20 USD | 80,42 K | Compra fuerte |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 521,67 USDC | +18,52% | 36,75 M | +250,73% | 536,21 USDC | 428,83 USDC | 57,11 K | Compra fuerte |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 736.500 KRW | +18,60% | 35,7 M | +825,19% | 756.000 KRW | 608.500 KRW | 65,05 K | Compra fuerte |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 521,69 USDT | +18,54% | 12,97 M | +1,66% | 535,72 USDT | 428,71 USDT | 13,11 K | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | Binance | 521,833118 USD | +18,74% | 8,37 M | +672,41% | 535,518023 USD | 429,113421 USD | 14,79 K | Compra fuerte |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 522,44 USD | +18,68% | 8,19 M | +854,47% | 535,91 USD | 430,00 USD | 12,9 K | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005322 BTC | +14,08% | 8,18 M | +647,78% | 0,005505 BTC | 0,004556 BTC | 14,79 K | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 521,681 USDT | +18,58% | 6,93 M | +171,37% | 535,696 USDT | 429,612 USDT | 10,57 K | Compra fuerte |
BCHUSDTBitcoin Cash / Tether | KuCoin | 522,57 USDT | +18,68% | 6,92 M | +600,93% | 536,00 USDT | 428,70 USDT | 11,04 K | Compra fuerte |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 522,44 USDT | +18,90% | 6,89 M | +130,27% | 535,90 USDT | 428,49 USDT | 12,04 K | Compra fuerte |
BCHUSDCBitcoin Cash / USD Coin | Binance | 521,8 USDC | +18,48% | 5,24 M | +354,27% | 536,8 USDC | 429,1 USDC | 8,86 K | Compra fuerte |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 522,45 USDT | +18,83% | 2,73 M | +373,60% | 535,91 USDT | 428,81 USDT | 4,6 K | Compra fuerte |
BCHUSDBitcoin Cash / USD | Crypto.com | 522,61 USD | +18,04% | 2,45 M | +308,13% | 536,08 USD | 429,74 USD | 3,48 K | Compra fuerte |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 522,66 USD | +18,31% | 2,36 M | +871,03% | 536,00 USD | 429,21 USD | 4,09 K | Compra fuerte |
BCHEURBitcoin Cash / Euro | Kraken | 495,38 EUR | +18,95% | 1,82 M | +581,43% | 506,24 EUR | 406,97 EUR | 3,25 K | Compra fuerte |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18.094 TRY | +19,30% | 1,72 M | +2.122,84% | 18.555 TRY | 14.974 TRY | 3,26 K | Compra fuerte |
BCHEURBitcoin Cash / Euro | Coinbase | 494,31 EUR | +18,77% | 1,64 M | +378,66% | 505,75 EUR | 406,74 EUR | 2,87 K | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005329 BTC | +14,21% | 1,54 M | +529,65% | 0,005500 BTC | 0,004562 BTC | 2,95 K | Compra |
BCHEURBitcoin Cash / Euro | Binance | 495,1 EUR | +18,99% | 1,09 M | +273,22% | 507,1 EUR | 407,0 EUR | 1,65 K | Compra fuerte |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 522,64 USD | +18,70% | 1,08 M | +318,88% | 535,73 USD | 429,90 USD | 1,75 K | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053327 BTC | +14,18% | 748,03 K | +382,15% | 0,0055000 BTC | 0,0045537 BTC | 942 | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 495,31 EUR | +19,13% | 715,47 K | +311,92% | 505,98 EUR | 406,77 EUR | 1 K | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00534 BTC | +13,86% | 696,3 K | +314,10% | 0,00549 BTC | 0,00456 BTC | 1,15 K | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 412,63 GBP | +18,32% | 667,34 K | +1.995,56% | 422,14 GBP | 339,29 GBP | 1,25 K | Compra fuerte |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,857 BNB | +18,04% | 468,53 K | +469,33% | 0,877 BNB | 0,720 BNB | 824 | Compra fuerte |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 523,23 USDT | +18,93% | 417,25 K | +179,68% | 535,23 USDT | 429,14 USDT | 716 | Compra fuerte |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 700,2700 SGD | +18,74% | 411 K | +48,06% | 717,1300 SGD | 574,5200 SGD | 328,37 K | Compra fuerte |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 521,2500 USD | +18,70% | 402,11 K | +44,86% | 534,1200 USD | 427,9400 USD | 236,03 K | Compra fuerte |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00532138 BTC | +14,18% | 337,98 K | +358,25% | 0,00550550 BTC | 0,00455504 BTC | 582 | Compra |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 522,951 USDC | +1,29% | 299,02 K | +1.220,85% | 535,539 USDC | 480,000 USDC | 307 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00532489 BTC | +13,11% | 296,46 K | +1.105,10% | 0,00550000 BTC | 0,00457692 BTC | 532 | Compra |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.011,865 BRL | +0,97% | 225,92 K | +147,96% | 3.100,180 BRL | 2.958,905 BRL | 191 | Compra |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.600,0 MXN | +2,25% | 212,37 K | +91,84% | 10.850,0 MXN | 10.418,6 MXN | 62 | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 525,1 USDT | +20,22% | 207,23 K | +479,91% | 535,3 USDT | 434,2 USDT | 364 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005336 BTC | +14,07% | 195,5 K | +1.330,07% | 0,005497 BTC | 0,004567 BTC | 376 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00531101 BTC | +14,19% | 190,75 K | +93,58% | 0,00547951 BTC | 0,00454532 BTC | 1 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 522,59 USDC | +18,79% | 168,99 K | +2.194,32% | 535,54 USDC | 429,35 USDC | 325 | Compra fuerte |
BCHGBPBitcoin Cash / British Pound | Kraken | 413,74 GBP | +18,49% | 131,8 K | +1.292,29% | 422,00 GBP | 339,20 GBP | 178 | Compra fuerte |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 797,91 AUD | +16,79% | 111,87 K | +901,88% | 822,35 AUD | 660,79 AUD | 229 | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 522,213093 USD | +18,81% | 107,35 K | +207,92% | 534,354766 USD | 429,576554 USD | 183 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005330 BTC | +14,23% | 106,65 K | +204,16% | 0,005490 BTC | 0,004561 BTC | 183 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005330 BTC | +13,89% | 97,29 K | +1.323,22% | 0,005460 BTC | 0,004570 BTC | 173 | Compra |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005315900 BTC | +15,53% | 63,98 K | +1.873,05% | 0,005599990 BTC | 0,004416010 BTC | 121 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1666 ETH | +16,18% | 34,01 K | −29,95% | 0,1715 ETH | 0,1413 ETH | 48 | Compra fuerte |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 523,08 USDC | +18,46% | 13,7 K | +145,35% | 533,89 USDC | 431,03 USDC | 23 | Compra fuerte |
BCHUSDTBitcoin Cash / USDT | UpBit | 492,4800 USDT | +13,61% | 12,29 K | +894,68% | 524,4900 USDT | 433,4800 USDT | 23 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,167900 ETH | +14,61% | 5,62 K | +7.677,84% | 0,167900 ETH | 0,147100 ETH | 8 | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,84% | 5,17 K | +533,27% | 552,57437 USD | 465,84370 USD | 13 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005308 BTC | +13,39% | 2,53 K | +1.967,83% | 0,005459 BTC | 0,004580 BTC | 5 | Compra |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 524,41 USDC | +17,86% | 2,27 K | +2.444,15% | 535,62 USDC | 431,43 USDC | 5 | Compra fuerte |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 517,743965 USD | +17,14% | 1,81 K | +1.336,38% | 530,505074 USD | 431,678832 USD | 5 | Compra fuerte |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 81.625 JPY | +21,58% | 871 | +1.169,74% | 81.625 JPY | 69.321 JPY | 1 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,16594 ETH | +15,11% | 703 | +1.413,80% | 0,17114 ETH | 0,14235 ETH | 1 | Compra fuerte |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | 0,00% | 1.797,49 HIT | 1.797,49 HIT | 0 | Compra fuerte |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 48,059 KCS | +17,92% | 0 | — | 48,679 KCS | 39,796 KCS | 11 | Compra fuerte |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 522,4 FDUSD | +18,43% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 6,72 K | Compra fuerte |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2037 USD | −1,79% | — | — | 0,2093 USD | 0,2012 USD | 262 | Venta |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 522,57 USDT | +18,73% | — | — | 536,45 USDT | 428,65 USDT | 824,63 K | Compra fuerte |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 521,60 USDT | +18,48% | — | — | 535,90 USDT | 428,60 USDT | 135,89 K | Compra fuerte |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 522,41 USDT | +18,69% | — | — | 536,40 USDT | 428,64 USDT | 2,07 M | Compra fuerte |