Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 465.64 USDT | +4.77% | 242.915 M | +36.55% | 478.41 USDT | 441.81 USDT | 443.017 K | Comprar |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 466.1 USDT | +4.79% | 37.185 M | +69.63% | 478.5 USDT | 442.3 USDT | 71.333 K | Comprar |
BCHKRWBitcoin Cash / KRW | UPBIT | 643100.0 KRW | +3.59% | 23.214 M | +23.77% | 662600.0 KRW | 616000.0 KRW | 42.421 K | Comprar |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 466.00 USD | +4.73% | 8.815 M | +10.35% | 478.59 USD | 442.40 USD | 16.676 K | Comprar |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 465.51 USDC | +4.71% | 7.294 M | +37.05% | 478.17 USDC | 441.91 USDC | 13.833 K | Compra fuerte |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 465.66 USDT | +4.59% | 6.749 M | −22.75% | 477.75 USDT | 442.58 USDT | 10.65 K | Comprar |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 465.451773 USD | +4.61% | 3.969 M | +190.63% | 478.525936 USD | 442.510456 USD | 7.905 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006983 BTC | +2.38% | 3.948 M | +186.97% | 0.007212 BTC | 0.006774 BTC | 7.905 K | Vender |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 643000 KRW | +3.79% | 3.786 M | +16.20% | 662000 KRW | 616000 KRW | 6.731 K | Comprar |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 465.71 USD | +4.64% | 2.659 M | +106.93% | 478.25 USD | 442.70 USD | 5.408 K | Comprar |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 465.84 USDT | +4.72% | 2.399 M | +105.67% | 478.25 USDT | 442.39 USDT | 4.751 K | Comprar |
BCHUSDTBitcoin Cash / Tether | HITBTC | 464.924 USDT | +4.54% | 1.48 M | +26.68% | 477.752 USDT | 442.366 USDT | 2.186 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006976 BTC | +2.32% | 1.215 M | +110.76% | 0.007212 BTC | 0.006775 BTC | 2.482 K | Vender |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 465.26 USD | +4.49% | 908.187 K | +207.77% | 478.57 USD | 442.53 USD | 1.9 K | Comprar |
BCHUSDBitcoin Cash / US Dollar | EXMO | 487.70 USD | +4.12% | 845.729 K | −6.26% | 498.58 USD | 462.75 USD | 1.112 K | Comprar |
BCHEURBitcoin Cash / Euro | COINBASE | 428.26 EUR | +4.57% | 488.302 K | +80.15% | 441.24 EUR | 408.01 EUR | 943 | Comprar |
BCHEURBitcoin Cash / Euro | KRAKEN | 428.68 EUR | +4.67% | 451.812 K | +222.04% | 440.67 EUR | 407.60 EUR | 838 | Comprar |
BCHEURBitcoin Cash / Euro | BITSTAMP | 428.51 EUR | +4.59% | 396.964 K | +60.23% | 440.32 EUR | 408.69 EUR | 813 | Comprar |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 465.38 USDT | +4.70% | 378.411 K | +92.02% | 478.49 USDT | 442.14 USDT | 748 | Comprar |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 465.40 USDT | +4.53% | 225.09 K | +241.64% | 476.78 USDT | 443.40 USDT | 266 | Comprar |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 464.46 USD | +4.53% | 177.734 K | +315.22% | 477.00 USD | 442.63 USD | 367 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 464.6 USDC | +4.45% | 174.525 K | +115.16% | 476.7 USDC | 443.5 USDC | 363 | Comprar |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.798 BNB | +2.05% | 158.081 K | +418.59% | 0.829 BNB | 0.776 BNB | 332 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 465.2148 USDT | +4.56% | 128.046 K | +42.62% | 477.9705 USDT | 442.3496 USDT | 236 | Comprar |
BCHEURBitcoin Cash / Euro | BINANCE | 425.6 EUR | +4.06% | 104.474 K | +27.10% | 439.8 EUR | 409.0 EUR | 203 | Comprar |
BCHGBPBitcoin Cash / British Pound | COINBASE | 366.24 GBP | +4.46% | 103.082 K | +132.00% | 377.89 GBP | 348.00 GBP | 203 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00699 BTC | +2.95% | 97.984 K | +52.24% | 0.00720 BTC | 0.00678 BTC | 206 | Vender |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00698939 BTC | +2.50% | 46.958 K | +206.81% | 0.00720000 BTC | 0.00677400 BTC | 85 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00699260 BTC | +2.68% | 32.706 K | −63.45% | 0.00719367 BTC | 0.00677750 BTC | 57 | Vender |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 365.07 GBP | +4.09% | 32.292 K | +257.30% | 377.00 GBP | 350.54 GBP | 55 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006980 BTC | +2.26% | 30.224 K | +187.20% | 0.007211 BTC | 0.006780 BTC | 65 | Vender |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 466.439756 USD | +4.64% | 29.272 K | +186.20% | 478.444298 USD | 443.782005 USD | 65 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006975 BTC | +2.17% | 28.895 K | +41.16% | 0.007202 BTC | 0.006775 BTC | 56 | Vender |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 466.36 USDC | +4.72% | 24.978 K | +175.72% | 477.13 USDC | 443.62 USDC | 28 | Comprar |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15011 TRY | +4.63% | 22.917 K | −5.82% | 15378 TRY | 14340 TRY | 42 | Comprar |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00697389 BTC | +2.18% | 21.147 K | +81.33% | 0.00739999 BTC | 0.00676558 BTC | 30 | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 465.0 USDT | +4.52% | 18.952 K | −35.12% | 477.9 USDT | 441.5 USDT | 34 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006973 BTC | +2.79% | 18.412 K | +4208.18% | 0.007171 BTC | 0.006870 BTC | 28 | Vender |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.167440 USD | +4.35% | 18.381 K | +4084.69% | 475.710730 USD | 456.674594 USD | 28 | Comprar |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1501 ETH | −0.40% | 6.049 K | +324.42% | 0.1572 ETH | 0.1501 ETH | 10 | Comprar |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 691.96 AUD | +4.40% | 4.838 K | +402.59% | 711.00 AUD | 667.93 AUD | 10 | Comprar |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 464.91 USDC | +4.22% | 4.226 K | −15.54% | 476.49 USDC | 442.48 USDC | 6 | Comprar |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.69628 USD | +0.65% | 1.323 K | +57.83% | 484.92549 USD | 481.14408 USD | 3 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.3 K | +57.81% | 0.00730 BTC | 0.00725 BTC | 3 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006985290 BTC | +2.40% | 1.02 K | −59.30% | 0.007092690 BTC | 0.006763440 BTC | 2 | Vender |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.9904 USDT | +1.82% | 687 | −66.40% | 481.9904 USDT | 420.9612 USDT | 1 | Comprar |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72496 JPY | +4.71% | 433 | −46.58% | 73737 JPY | 71239 JPY | 1 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007110 BTC | +5.65% | 395 | −15.59% | 0.007110 BTC | 0.007110 BTC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Comprar |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15100 ETH | +0.12% | 102 | +779.14% | 0.15678 ETH | 0.15042 ETH | 0 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.47 USDC | +4.07% | 42 | −75.93% | 477.72 USDC | 445.83 USDC | 0 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 477.00 USDC | +2.36% | 2 | 0.00% | 477.00 USDC | 477.00 USDC | 0 | Comprar |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1955.19 HIT | +2.09% | 0 | +396.31% | 2001.97 HIT | 1934.96 HIT | 0 | Comprar |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 466.0 FDUSD | +4.65% | 0 | — | 478.5 FDUSD | 442.7 FDUSD | 1.171 K | Comprar |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.752 KCS | +1.23% | 0 | — | 47.752 KCS | 47.229 KCS | 0 | Comprar |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 465.5 TUSD | +4.47% | 0 | — | 477.3 TUSD | 442.3 TUSD | 186 | Comprar |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 465.42 USDT | +4.64% | — | — | 478.29 USDT | 442.50 USDT | 25.411 K | Comprar |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 464.24 USDT | +4.43% | — | — | 478.19 USDT | 441.98 USDT | 183.128 K | Comprar |