Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 416.33 USDT | −1.83% | 303.217 M | −5.10% | 427.08 USDT | 410.47 USDT | 95.502 K | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 416.7 USDT | −1.91% | 47.988 M | −12.30% | 427.7 USDT | 410.7 USDT | 11.424 K | Vender |
BCHKRWBitcoin Cash / KRW | UPBIT | 586100.0 KRW | −3.52% | 28.751 M | +28.95% | 612700.0 KRW | 580100.0 KRW | 12.055 K | Vender |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 416.07 USD | −1.89% | 15.793 M | −15.03% | 427.13 USD | 410.53 USD | 4.66 K | Vender |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 415.81 USDC | −1.88% | 12.42 M | −4.57% | 426.79 USDC | 410.42 USDC | 4.396 K | Vender |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 416.60 USDT | −1.95% | 10.577 M | +15.39% | 427.77 USDT | 411.34 USDT | 7.252 K | Vender |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 586500 KRW | −3.38% | 8.573 M | +25.66% | 612000 KRW | 581000 KRW | 3.203 K | Vender |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 416.58 USDT | −1.91% | 3.395 M | −17.22% | 427.60 USDT | 410.97 USDT | 942 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007238 BTC | −0.55% | 2.81 M | +20.92% | 0.007314 BTC | 0.007206 BTC | 1.972 K | Vender |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 416.570641 USD | −1.80% | 2.69 M | +21.66% | 427.341618 USD | 410.695045 USD | 1.972 K | Vender |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007232 BTC | −0.67% | 1.617 M | +5.71% | 0.007305 BTC | 0.007213 BTC | 378 | Vender |
BCHUSDTBitcoin Cash / Tether | HITBTC | 416.653 USDT | −1.93% | 1.452 M | −6.40% | 427.599 USDT | 410.821 USDT | 931 | Vender |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 416.15 USD | −2.12% | 1.442 M | −38.65% | 427.18 USD | 410.80 USD | 216 | Vender |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 416.5 USDC | −1.68% | 1.368 M | −14.53% | 426.8 USDC | 412.2 USDC | 197 | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 388.10 EUR | −1.89% | 1.252 M | +82.38% | 398.86 EUR | 383.55 EUR | 293 | Vender |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 416.96 USD | −1.68% | 952.757 K | −23.22% | 426.27 USD | 411.27 USD | 100 | Vender |
BCHUSDBitcoin Cash / US Dollar | EXMO | 464.86 USD | −0.16% | 846.047 K | −4.16% | 468.84 USD | 437.54 USD | 467 | Vender |
BCHEURBitcoin Cash / Euro | KRAKEN | 387.69 EUR | −2.05% | 671.538 K | −5.80% | 397.63 EUR | 384.31 EUR | 138 | Vender |
BCHEURBitcoin Cash / Euro | BITSTAMP | 387.57 EUR | −2.25% | 551.44 K | +13.51% | 396.22 EUR | 383.65 EUR | 36 | Vender |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 416.14 USDT | −1.95% | 334.414 K | −48.97% | 427.24 USDT | 411.16 USDT | 65 | Vender |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 413.96 USD | −2.62% | 270.629 K | +7.78% | 426.74 USD | 410.79 USD | 10 | Vender |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 416.69 USDT | −2.15% | 170.041 K | −31.83% | 426.78 USDT | 411.72 USDT | 15 | Vender |
BCHEURBitcoin Cash / Euro | BINANCE | 388.9 EUR | −2.24% | 122.169 K | −43.39% | 399.2 EUR | 385.0 EUR | 11 | Vender |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.758 BNB | +0.53% | 121.199 K | −19.23% | 0.768 BNB | 0.749 BNB | 143 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00723880 BTC | −0.70% | 88.952 K | +43.84% | 0.00726117 BTC | 0.00722535 BTC | 5 | Vender |
BCHGBPBitcoin Cash / British Pound | COINBASE | 332.11 GBP | −2.09% | 87.496 K | −75.28% | 335.00 GBP | 328.99 GBP | 5 | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 416.7 USDT | −1.88% | 86.34 K | +139.92% | 425.4 USDT | 400.3 USDT | 14 | Vender |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13518 TRY | −2.69% | 82.965 K | +155.95% | 13839 TRY | 13488 TRY | 9 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007240 BTC | −0.59% | 71.595 K | +14.39% | 0.007288 BTC | 0.007210 BTC | 7 | Vender |
BCHUSDTBitcoin Cash / Tether | EXMO | 414.8010 USDT | −2.30% | 61.626 K | −61.29% | 427.1039 USDT | 411.2500 USDT | 28 | Vender |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007236 BTC | −0.47% | 50.806 K | −26.77% | 0.007299 BTC | 0.007210 BTC | 34 | Vender |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 416.459623 USD | −1.75% | 45.865 K | −30.09% | 427.029773 USD | 411.125613 USD | 34 | Vender |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 332.10 GBP | −1.82% | 40.993 K | +34.56% | 332.55 GBP | 328.51 GBP | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00721 BTC | −0.83% | 38.954 K | −67.80% | 0.00729 BTC | 0.00721 BTC | 14 | Vender |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00726659 BTC | −0.13% | 25.839 K | +2.31% | 0.00730905 BTC | 0.00715288 BTC | 15 | Vender |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 416.45 USDC | −2.06% | 23.884 K | −16.92% | 426.87 USDC | 411.22 USDC | 7 | Vender |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007231720 BTC | 0.00% | 18.849 K | −89.51% | 0.007231720 BTC | 0.007231720 BTC | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00490 BTC | −30.00% | 15.705 K | +704.46% | 0.00716 BTC | 0.00490 BTC | 35 | Venta fuerte |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 280.57978 USD | −33.59% | 13.933 K | +643.77% | 409.79866 USD | 280.57978 USD | 35 | Venta fuerte |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00724504 BTC | −0.75% | 13.819 K | −48.88% | 0.00730799 BTC | 0.00720515 BTC | 5 | Vender |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | Vender |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007270 BTC | +1.82% | 4.198 K | +8.45% | 0.007290 BTC | 0.007130 BTC | 8 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 415.42 USDC | −2.28% | 4.155 K | −67.89% | 425.74 USDC | 411.82 USDC | 2 | Vender |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007224 BTC | −0.93% | 3.002 K | −87.64% | 0.007256 BTC | 0.007224 BTC | 0 | Vender |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 420.725110 USD | −0.53% | 2.836 K | −87.43% | 423.219261 USD | 420.725110 USD | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1415 ETH | −2.28% | 2.228 K | −75.16% | 0.1431 ETH | 0.1393 ETH | 2 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 634.08 AUD | −2.89% | 2.011 K | −70.68% | 653.58 AUD | 631.42 AUD | 0 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 64681 JPY | −2.13% | 865 | +108.04% | 66129 JPY | 64681 JPY | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 413.78 USDC | −2.47% | 175 | +61.42% | 423.83 USDC | 412.53 USDC | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14294 ETH | +0.05% | 107 | +1.35% | 0.14316 ETH | 0.14198 ETH | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +9.64% | 32 | −90.05% | 0.144400 ETH | 0.144400 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1835.01 HIT | −1.61% | 0 | +1018.48% | 1868.57 HIT | 1808.33 HIT | 0 | Vender |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 416.6 FDUSD | −1.93% | 0 | — | 427.7 FDUSD | 411.2 FDUSD | 89 | Vender |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 417.8 TUSD | −1.81% | 0 | — | 427.1 TUSD | 411.7 TUSD | 37 | Vender |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.020 KCS | −1.77% | 0 | — | 44.548 KCS | 43.756 KCS | 1 | Vender |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 416.39 USDT | −1.95% | — | — | 429.01 USDT | 410.45 USDT | 12.558 K | Vender |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 416.15 USDT | −1.93% | — | — | 427.22 USDT | 410.56 USDT | 81.558 K | Vender |