Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 393.25 USDT | +1.16% | 88.949 M | −65.38% | 394.21 USDT | 387.92 USDT | 18.773 K | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 393.7 USDT | +1.21% | 13.729 M | −67.70% | 394.4 USDT | 388.2 USDT | 2.024 K | Vender |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 393.16 USDT | +1.14% | 8.939 M | −28.92% | 394.14 USDT | 387.92 USDT | 1.197 K | Vender |
BCHKRWBitcoin Cash / KRW | UPBIT | 556700.0 KRW | +1.44% | 5.827 M | −52.55% | 556900.0 KRW | 547200.0 KRW | 1.787 K | Vender |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 393.38 USD | +1.12% | 5.023 M | −64.29% | 394.23 USD | 388.21 USD | 1.226 K | Vender |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 393.56 USDC | +1.29% | 4.003 M | −54.26% | 394.05 USDC | 387.69 USDC | 1.426 K | Vender |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 393.75 USDT | +1.23% | 3.217 M | −16.95% | 394.34 USDT | 388.10 USDT | 203 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006040 BTC | +0.90% | 1.471 M | −51.14% | 0.006051 BTC | 0.005983 BTC | 394 | Vender |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 393.509624 USD | +1.15% | 1.433 M | −51.13% | 394.291147 USD | 388.367764 USD | 388 | Vender |
BCHUSDTBitcoin Cash / Tether | HITBTC | 393.843 USDT | +1.24% | 1.228 M | −23.62% | 393.843 USDT | 388.359 USDT | 194 | Vender |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 555500 KRW | +1.28% | 1.109 M | −64.96% | 556500 KRW | 547500 KRW | 228 | Vender |
BCHUSDBitcoin Cash / US Dollar | EXMO | 436.78 USD | +4.17% | 746.451 K | −5.47% | 436.98 USD | 415.00 USD | 91 | Vender |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 394.07 USD | +1.35% | 482.029 K | −74.47% | 394.07 USD | 388.45 USD | 77 | Vender |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006043 BTC | +0.99% | 461.232 K | −72.41% | 0.006046 BTC | 0.005984 BTC | 69 | Vender |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 393.78 USD | +1.58% | 186.513 K | −87.91% | 393.78 USD | 388.26 USD | 67 | Vender |
BCHEURBitcoin Cash / Euro | COINBASE | 366.45 EUR | +1.61% | 175.362 K | −80.07% | 366.85 EUR | 361.76 EUR | 32 | Vender |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 394.06 USDT | +1.33% | 140.144 K | −62.03% | 394.62 USDT | 388.07 USDT | 9 | Vender |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 393.26 USD | +1.27% | 132.801 K | −41.66% | 393.53 USD | 388.39 USD | 1 | Vender |
BCHEURBitcoin Cash / Euro | BITSTAMP | 366.45 EUR | +1.61% | 74.145 K | −81.03% | 366.45 EUR | 362.80 EUR | 10 | Vender |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 393.2 USDC | +1.60% | 68.308 K | −83.65% | 393.2 USDC | 388.3 USDC | 21 | Vender |
BCHEURBitcoin Cash / Euro | KRAKEN | 366.20 EUR | +1.11% | 67.839 K | −81.67% | 366.20 EUR | 362.96 EUR | 1 | Vender |
BCHUSDTBitcoin Cash / Tether | EXMO | 393.5250 USDT | +1.14% | 50.156 K | −66.39% | 394.3865 USDT | 388.2110 USDT | 6 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00602 BTC | +0.84% | 43.769 K | −67.76% | 0.00602 BTC | 0.00600 BTC | 0 | Vender |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 393.45 USDT | +1.25% | 36.583 K | −71.68% | 393.45 USDT | 388.70 USDT | 5 | Vender |
BCHGBPBitcoin Cash / British Pound | COINBASE | 309.25 GBP | +1.20% | 33.529 K | −72.00% | 309.25 GBP | 309.25 GBP | 2 | Vender |
BCHEURBitcoin Cash / Euro | BINANCE | 366.2 EUR | +1.08% | 28.607 K | −83.23% | 366.2 EUR | 361.8 EUR | 7 | Vender |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00604269 BTC | +1.13% | 28.224 K | −36.79% | 0.00605296 BTC | 0.00597116 BTC | 8 | Vender |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.656 BNB | +1.08% | 22.529 K | −50.54% | 0.657 BNB | 0.652 BNB | 5 | Vender |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1089 ETH | −1.89% | 20.407 K | +840.39% | 0.1118 ETH | 0.1089 ETH | 54 | Venta fuerte |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00604955 BTC | +0.92% | 18.358 K | −46.57% | 0.00606200 BTC | 0.00598142 BTC | 2 | Vender |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006038 BTC | +0.82% | 17.933 K | −70.91% | 0.006038 BTC | 0.005989 BTC | 6 | Vender |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 393.282654 USD | +1.08% | 16.263 K | −71.23% | 393.282654 USD | 388.620927 USD | 6 | Vender |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006024570 BTC | +1.84% | 10.271 K | −39.31% | 0.006044630 BTC | 0.005915790 BTC | 4 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Vender |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00602126 BTC | +0.64% | 8.385 K | −96.89% | 0.00602126 BTC | 0.00602083 BTC | 0 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006043 BTC | +1.24% | 7.898 K | −81.59% | 0.006047 BTC | 0.005987 BTC | 1 | Vender |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13001 TRY | +1.10% | 7.567 K | −78.87% | 13001 TRY | 12861 TRY | 0 | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 393.3 USDT | +1.50% | 6.807 K | −68.72% | 393.3 USDT | 388.5 USDT | 2 | Vender |
BCHUSDTBitcoin Cash / USDT | UPBIT | 386.3919 USDT | 0.00% | 4.709 K | +5388.19% | 386.3919 USDT | 386.3919 USDT | 12 | Vender |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 306.56 GBP | +1.08% | 1.775 K | −83.72% | 306.56 GBP | 306.56 GBP | 0 | Vender |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 395.16 USDC | +1.31% | 1.221 K | +188.07% | 395.16 USDC | 386.35 USDC | 0 | Vender |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 393.911229 USD | +1.58% | 1.141 K | +62.21% | 393.911229 USD | 393.686751 USD | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006046 BTC | +1.32% | 1.137 K | +60.59% | 0.006046 BTC | 0.006042 BTC | 1 | Vender |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 589.57 AUD | +0.97% | 874 | −97.12% | 589.57 AUD | 583.96 AUD | 1 | Vender |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | Vender |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 394.21 USDC | +1.62% | 488 | −97.71% | 394.21 USDC | 390.50 USDC | 0 | Vender |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | Venta fuerte |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11041 ETH | +0.57% | 22 | −73.62% | 0.11041 ETH | 0.10951 ETH | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 393.58 USDC | +0.56% | 21 | −98.42% | 393.68 USDC | 389.39 USDC | 0 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62117 JPY | +1.65% | 17 | +100.68% | 62117 JPY | 61494 JPY | 0 | Vender |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Vender |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 393.5 FDUSD | +1.18% | 0 | — | 393.9 FDUSD | 388.4 FDUSD | 65 | Vender |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 395.3 TUSD | +1.26% | 0 | — | 395.3 TUSD | 391.8 TUSD | 6 | Vender |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.133 KCS | +1.01% | 0 | — | 39.133 KCS | 38.862 KCS | 0 | Vender |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 393.53 USDT | +1.23% | — | — | 394.24 USDT | 387.92 USDT | 11.874 K | Vender |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 393.64 USDT | +1.17% | — | — | 394.50 USDT | 388.20 USDT | 712 | Vender |